17515 信藥摩通六五購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 89.850 | 0 | 71.805 | ||||
| 20/04/2026 | 0.024 | 91.100 | 150,000 | 72.227 | 150,000 | 0.024 | ||
| 17/04/2026 | 0.027 | 91.500 | 100,000 | 71.330 | 100,000 | 0.027 | ||
| 16/04/2026 | 0.031 | 92.400 | 150,000 | 72.094 | 150,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 91.400 | 0 | 70.698 | ||||
| 14/04/2026 | 0.020 | 86.300 | 100,000 | 73.761 | 100,000 | 0.020 | ||
| 13/04/2026 | 0.022 | 86.900 | 0 | 73.791 | ||||
| 10/04/2026 | 0.026 | 88.500 | 0 | 71.620 | ||||
| 09/04/2026 | 0.026 | 87.750 | 0 | 72.654 | ||||
| 08/04/2026 | 0.032 | 89.300 | 0 | 74.109 | ||||
| 02/04/2026 | 0.037 | 91.500 | 300,000 | 68.526 | 50,000 | 0.031 | 250,000 | 0.037 |
| 01/04/2026 | 0.038 | 90.900 | 5,400,000 | 70.188 | 5,100,000 | 0.034 | 150,000 | 0.037 |
| 31/03/2026 | 0.025 | 84.900 | 0 | 71.518 | ||||
| 30/03/2026 | 0.028 | 86.100 | 0 | 71.141 | ||||
| 27/03/2026 | 0.027 | 85.500 | 3,200,000 | 69.557 | 3,100,000 | 0.027 | 100,000 | 0.026 |
| 26/03/2026 | 0.018 | 79.400 | 0 | 72.275 | ||||
| 25/03/2026 | 0.023 | 82.550 | 0 | 70.697 | ||||
| 24/03/2026 | 0.022 | 81.550 | 0 | 71.126 | ||||
| 23/03/2026 | 0.016 | 77.500 | 4,050,000 | 71.768 | 50,000 | 0.015 | 4,000,000 | 0.016 |
| 20/03/2026 | 0.024 | 81.050 | 2,000,000 | 71.980 | 2,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |