17514 国海摩通六四购Ａ (认购证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.340 | 15.000 | 132,000 | 228,000 | 0.326 | 66,000 | 0.327 | 66,000 | 0.325 |
| 16/07/2025 | 0.335 | 14.820 | 572,000 | 228,000 | 0.326 | 286,000 | 0.333 | 286,000 | 0.333 |
| 15/07/2025 | 0.335 | 14.840 | 348,000 | 228,000 | 0.326 | 162,000 | 0.354 | 186,000 | 0.357 |
| 14/07/2025 | 0.365 | 15.260 | 1,392,000 | 204,000 | 0.291 | 696,000 | 0.373 | 696,000 | 0.373 |
| 11/07/2025 | 0.385 | 15.580 | 5,888,000 | 204,000 | 0.291 | 2,944,000 | 0.396 | 2,944,000 | 0.395 |
| 10/07/2025 | 0.295 | 14.100 | 0 | 204,000 | 0.291 | ||||
| 09/07/2025 | 0.265 | 13.580 | 0 | 204,000 | 0.291 | ||||
| 08/07/2025 | 0.260 | 13.440 | 980,000 | 204,000 | 0.291 | 490,000 | 0.249 | 490,000 | 0.249 |
| 07/07/2025 | 0.242 | 13.060 | 1,092,000 | 204,000 | 0.291 | 544,000 | 0.235 | 548,000 | 0.236 |
| 04/07/2025 | 0.231 | 12.760 | 2,520,000 | 200,000 | 0.286 | 1,360,000 | 0.230 | 1,160,000 | 0.230 |
| 03/07/2025 | 0.228 | 12.720 | 2,788,000 | 400,000 | 0.571 | 1,394,000 | 0.225 | 1,394,000 | 0.225 |
| 02/07/2025 | 0.221 | 12.580 | 2,388,000 | 400,000 | 0.571 | 1,394,000 | 0.221 | 994,000 | 0.222 |
| 30/06/2025 | 0.225 | 12.600 | 3,488,000 | 800,000 | 1.143 | 1,744,000 | 0.231 | 1,744,000 | 0.232 |
| 27/06/2025 | 0.230 | 12.700 | 4,898,000 | 800,000 | 1.143 | 2,474,000 | 0.236 | 2,424,000 | 0.239 |
| 26/06/2025 | 0.232 | 12.740 | 7,300,000 | 850,000 | 1.214 | 3,650,000 | 0.240 | 3,650,000 | 0.242 |
| 25/06/2025 | 0.270 | 13.540 | 8,106,000 | 850,000 | 1.214 | 3,628,000 | 0.241 | 4,478,000 | 0.244 |
| 24/06/2025 | 0.211 | 12.260 | 3,496,000 | 0 | 0.000 | 1,748,000 | 0.205 | 1,748,000 | 0.205 |
| 23/06/2025 | 0.189 | 11.740 | 1,438,000 | 0 | 0.000 | 762,000 | 0.182 | 676,000 | 0.181 |
| 20/06/2025 | 0.180 | 11.540 | 686,000 | 86,000 | 0.123 | 300,000 | 0.179 | 386,000 | 0.180 |
| 19/06/2025 | 0.176 | 11.440 | 1,000,000 | 0 | 0.000 | 500,000 | 0.181 | 500,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |