17514 国海摩通六四购Ａ (认购证)
按盘价 
0.244 +0.007 (+2.954%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.237 | 16.630 | 0 | 80,000 | 0.114 | ||||
| 27/01/2026 | 0.243 | 16.740 | 0 | 80,000 | 0.114 | ||||
| 26/01/2026 | 0.229 | 16.500 | 0 | 80,000 | 0.114 | ||||
| 23/01/2026 | 0.227 | 16.350 | 0 | 80,000 | 0.114 | ||||
| 22/01/2026 | 0.234 | 16.510 | 0 | 80,000 | 0.114 | ||||
| 21/01/2026 | 0.243 | 16.620 | 0 | 80,000 | 0.114 | ||||
| 20/01/2026 | 0.260 | 16.860 | 0 | 80,000 | 0.114 | ||||
| 19/01/2026 | 0.260 | 16.800 | 0 | 80,000 | 0.114 | ||||
| 16/01/2026 | 0.275 | 17.070 | 0 | 80,000 | 0.114 | ||||
| 15/01/2026 | 0.300 | 17.280 | 0 | 80,000 | 0.114 | ||||
| 14/01/2026 | 0.325 | 17.670 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.345 | 18.070 | 0 | 80,000 | 0.114 | ||||
| 12/01/2026 | 0.325 | 17.640 | 0 | 80,000 | 0.114 | ||||
| 09/01/2026 | 0.325 | 17.590 | 0 | 80,000 | 0.114 | ||||
| 08/01/2026 | 0.325 | 17.680 | 4,000 | 80,000 | 0.114 | 4,000 | 0.320 | ||
| 07/01/2026 | 0.375 | 18.300 | 0 | 84,000 | 0.120 | ||||
| 06/01/2026 | 0.375 | 18.420 | 38,000 | 84,000 | 0.120 | 38,000 | 0.341 | ||
| 05/01/2026 | 0.295 | 17.110 | 20,000 | 122,000 | 0.174 | 20,000 | 0.298 | ||
| 02/01/2026 | 0.275 | 16.800 | 0 | 102,000 | 0.146 | ||||
| 31/12/2025 | 0.270 | 16.640 | 0 | 102,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |