17514 国海摩通六四购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.285 | 15.290 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.285 | 15.200 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.290 | 15.320 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.285 | 15.260 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.280 | 15.050 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.310 | 15.660 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.305 | 15.490 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.285 | 15.120 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.295 | 15.210 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.300 | 15.290 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.325 | 15.690 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 08/10/2025 | 0.345 | 15.990 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 0.345 | 15.990 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.350 | 16.100 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.350 | 16.100 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.350 | 16.060 | 0 | 10,000 | 0.014 | ||||
| 29/09/2025 | 0.345 | 15.970 | 0 | 10,000 | 0.014 | ||||
| 26/09/2025 | 0.295 | 15.060 | 0 | 10,000 | 0.014 | ||||
| 25/09/2025 | 0.310 | 15.260 | 0 | 10,000 | 0.014 | ||||
| 24/09/2025 | 0.325 | 15.440 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |