17514 國海摩通六四購Ａ (认购证)
按盘价 
0.244 +0.007 (+2.954%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.237 | 16.630 | 0 | 69.869 | ||||
| 27/01/2026 | 0.243 | 16.740 | 0 | 69.126 | ||||
| 26/01/2026 | 0.229 | 16.500 | 0 | 68.847 | ||||
| 23/01/2026 | 0.227 | 16.350 | 0 | 69.805 | ||||
| 22/01/2026 | 0.234 | 16.510 | 0 | 68.539 | ||||
| 21/01/2026 | 0.243 | 16.620 | 0 | 68.887 | ||||
| 20/01/2026 | 0.260 | 16.860 | 0 | 69.181 | ||||
| 19/01/2026 | 0.260 | 16.800 | 0 | 69.964 | ||||
| 16/01/2026 | 0.275 | 17.070 | 0 | 68.082 | ||||
| 15/01/2026 | 0.300 | 17.280 | 0 | 71.312 | ||||
| 14/01/2026 | 0.325 | 17.670 | 0 | 70.632 | ||||
| 13/01/2026 | 0.345 | 18.070 | 0 | 67.755 | ||||
| 12/01/2026 | 0.325 | 17.640 | 0 | 70.356 | ||||
| 09/01/2026 | 0.325 | 17.590 | 0 | 70.215 | ||||
| 08/01/2026 | 0.325 | 17.680 | 4,000 | 67.976 | 4,000 | 0.320 | ||
| 07/01/2026 | 0.375 | 18.300 | 0 | 69.774 | ||||
| 06/01/2026 | 0.375 | 18.420 | 38,000 | 66.836 | 38,000 | 0.341 | ||
| 05/01/2026 | 0.295 | 17.110 | 20,000 | 69.223 | 20,000 | 0.298 | ||
| 02/01/2026 | 0.275 | 16.800 | 0 | 68.029 | ||||
| 31/12/2025 | 0.270 | 16.640 | 0 | 68.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |