17514 國海摩通六四購Ａ (认购证)
按盘价 
0.345 +0.020 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.325 | 15.390 | 0 | 74.521 | ||||
| 03/09/2025 | 0.320 | 15.230 | 0 | 75.289 | ||||
| 02/09/2025 | 0.355 | 15.780 | 0 | 75.840 | ||||
| 01/09/2025 | 0.365 | 16.050 | 10,000 | 74.291 | 10,000 | 0.365 | ||
| 29/08/2025 | 0.390 | 16.290 | 0 | 75.868 | ||||
| 28/08/2025 | 0.400 | 16.520 | 0 | 74.757 | ||||
| 27/08/2025 | 0.400 | 16.480 | 32,000 | 75.107 | 32,000 | 0.440 | ||
| 26/08/2025 | 0.435 | 17.030 | 0 | 75.995 | ||||
| 25/08/2025 | 0.445 | 17.270 | 32,000 | 74.679 | 32,000 | 0.440 | ||
| 22/08/2025 | 0.465 | 17.480 | 0 | 75.391 | ||||
| 21/08/2025 | 0.465 | 17.420 | 0 | 76.018 | ||||
| 20/08/2025 | 0.470 | 17.430 | 0 | 76.710 | ||||
| 19/08/2025 | 0.495 | 17.720 | 0 | 77.626 | ||||
| 18/08/2025 | 0.520 | 18.250 | 60,000 | 75.243 | 60,000 | 0.520 | ||
| 15/08/2025 | 0.520 | 18.190 | 120,000 | 75.565 | 60,000 | 0.495 | 60,000 | 0.495 |
| 14/08/2025 | 0.485 | 17.580 | 192,000 | 76.694 | 66,000 | 0.488 | 126,000 | 0.491 |
| 13/08/2025 | 0.480 | 17.470 | 70,000 | 76.998 | 70,000 | 0.485 | ||
| 12/08/2025 | 0.465 | 17.390 | 0 | 75.018 | ||||
| 11/08/2025 | 0.455 | 17.120 | 0 | 76.392 | ||||
| 08/08/2025 | 0.455 | 17.030 | 160,000 | 77.069 | 80,000 | 0.457 | 80,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |