17509 蜜雪星展五乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 400.200 | 7,240,000 | 33,110,000 | 82.775 | 6,410,000 | 0.016 | ||
| 03/09/2025 | 0.023 | 409.000 | 195,000 | 39,520,000 | 98.800 | 50,000 | 0.024 | ||
| 02/09/2025 | 0.024 | 405.600 | 12,185,000 | 39,470,000 | 98.675 | 1,000,000 | 0.022 | 470,000 | 0.025 |
| 01/09/2025 | 0.030 | 410.800 | 89,455,000 | 40,000,000 | 100.000 | 38,640,000 | 0.033 | 50,325,000 | 0.032 |
| 29/08/2025 | 0.040 | 431.800 | 70,845,000 | 28,315,000 | 70.788 | 34,905,000 | 0.046 | 35,535,000 | 0.046 |
| 28/08/2025 | 0.046 | 435.000 | 48,830,000 | 27,685,000 | 69.212 | 23,795,000 | 0.051 | 23,700,000 | 0.051 |
| 27/08/2025 | 0.060 | 460.400 | 73,190,000 | 27,780,000 | 69.450 | 31,385,000 | 0.077 | 39,130,000 | 0.075 |
| 26/08/2025 | 0.079 | 486.000 | 44,745,000 | 20,035,000 | 50.088 | 21,055,000 | 0.071 | 22,440,000 | 0.072 |
| 25/08/2025 | 0.075 | 477.800 | 43,295,000 | 18,650,000 | 46.625 | 21,300,000 | 0.071 | 21,980,000 | 0.071 |
| 22/08/2025 | 0.075 | 477.400 | 43,650,000 | 17,970,000 | 44.925 | 21,690,000 | 0.071 | 21,940,000 | 0.071 |
| 21/08/2025 | 0.071 | 465.000 | 40,775,000 | 17,720,000 | 44.300 | 20,040,000 | 0.071 | 20,700,000 | 0.071 |
| 20/08/2025 | 0.076 | 474.000 | 5,195,000 | 17,060,000 | 42.650 | 2,640,000 | 0.072 | 1,920,000 | 0.071 |
| 19/08/2025 | 0.060 | 450.000 | 1,790,000 | 17,780,000 | 44.450 | 755,000 | 0.062 | 1,035,000 | 0.062 |
| 18/08/2025 | 0.067 | 455.000 | 4,870,000 | 17,500,000 | 43.750 | 2,410,000 | 0.067 | 2,310,000 | 0.067 |
| 15/08/2025 | 0.066 | 447.000 | 2,685,000 | 17,600,000 | 44.000 | 1,205,000 | 0.065 | 1,020,000 | 0.069 |
| 14/08/2025 | 0.070 | 448.400 | 4,785,000 | 17,785,000 | 44.462 | 2,215,000 | 0.071 | 2,570,000 | 0.071 |
| 13/08/2025 | 0.072 | 448.600 | 1,880,000 | 17,430,000 | 43.575 | 1,100,000 | 0.075 | 670,000 | 0.074 |
| 12/08/2025 | 0.070 | 444.000 | 4,380,000 | 17,860,000 | 44.650 | 2,095,000 | 0.071 | 1,650,000 | 0.072 |
| 11/08/2025 | 0.081 | 455.000 | 1,085,000 | 18,305,000 | 45.762 | 175,000 | 0.084 | 805,000 | 0.085 |
| 08/08/2025 | 0.094 | 468.800 | 4,825,000 | 17,675,000 | 44.188 | 3,195,000 | 0.095 | 1,580,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |