17509 蜜雪星展五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 400.000 | 0 | 85.236 | ||||
| 22/10/2025 | 0.010 | 418.800 | 0 | 77.444 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 80.099 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 75.178 | ||||
| 17/10/2025 | 0.010 | 428.800 | 105,000 | 70.437 | ||||
| 16/10/2025 | 0.010 | 444.200 | 1,780,000 | 64.703 | 1,720,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 50,000 | 64.196 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 72.673 | ||||
| 13/10/2025 | 0.010 | 432.000 | 385,000 | 66.966 | ||||
| 10/10/2025 | 0.011 | 419.000 | 720,000 | 71.121 | ||||
| 09/10/2025 | 0.012 | 401.200 | 145,000 | 78.147 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 83.196 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 81.591 | ||||
| 03/10/2025 | 0.010 | 381.400 | 10,000 | 77.971 | ||||
| 02/10/2025 | 0.010 | 392.000 | 50,000 | 73.924 | ||||
| 30/09/2025 | 0.010 | 388.400 | 215,000 | 74.026 | 210,000 | 0.010 | ||
| 29/09/2025 | 0.011 | 387.000 | 550,000 | 75.629 | 170,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 390.600 | 280,000 | 74.503 | 280,000 | 0.012 | ||
| 25/09/2025 | 0.012 | 393.600 | 5,000 | 73.053 | ||||
| 24/09/2025 | 0.012 | 397.400 | 155,000 | 71.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |