17509 蜜雪星展五乙購Ａ (认购证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.146 | 502.500 | 22,580,000 | 90.686 | 10,450,000 | 0.143 | 12,025,000 | 0.143 |
| 16/07/2025 | 0.162 | 505.500 | 20,710,000 | 95.547 | 10,290,000 | 0.169 | 10,420,000 | 0.169 |
| 15/07/2025 | 0.168 | 510.000 | 20,785,000 | 95.947 | 10,160,000 | 0.171 | 10,625,000 | 0.171 |
| 14/07/2025 | 0.170 | 509.000 | 20,755,000 | 96.760 | 10,275,000 | 0.174 | 10,470,000 | 0.174 |
| 11/07/2025 | 0.178 | 514.500 | 21,955,000 | 96.803 | 10,410,000 | 0.191 | 11,465,000 | 0.190 |
| 10/07/2025 | 0.189 | 525.000 | 620,000 | 96.688 | 330,000 | 0.190 | 280,000 | 0.191 |
| 09/07/2025 | 0.208 | 543.000 | 355,000 | 96.533 | 240,000 | 0.206 | 95,000 | 0.202 |
| 08/07/2025 | 0.211 | 539.000 | 1,615,000 | 98.870 | 895,000 | 0.214 | 555,000 | 0.214 |
| 07/07/2025 | 0.217 | 543.500 | 2,595,000 | 98.986 | 1,460,000 | 0.214 | 1,005,000 | 0.213 |
| 04/07/2025 | 0.190 | 514.000 | 20,770,000 | 99.331 | 10,330,000 | 0.191 | 10,435,000 | 0.191 |
| 03/07/2025 | 0.193 | 515.000 | 22,155,000 | 99.750 | 10,785,000 | 0.199 | 11,350,000 | 0.198 |
| 02/07/2025 | 0.209 | 533.000 | 24,695,000 | 98.530 | 11,410,000 | 0.205 | 13,275,000 | 0.206 |
| 30/06/2025 | 0.192 | 514.000 | 22,430,000 | 98.815 | 10,965,000 | 0.187 | 11,460,000 | 0.187 |
| 27/06/2025 | 0.189 | 507.500 | 20,575,000 | 99.200 | 10,330,000 | 0.192 | 10,220,000 | 0.192 |
| 26/06/2025 | 0.192 | 512.000 | 21,065,000 | 98.353 | 10,330,000 | 0.194 | 10,645,000 | 0.194 |
| 25/06/2025 | 0.208 | 526.000 | 20,445,000 | 98.638 | 10,140,000 | 0.220 | 10,275,000 | 0.220 |
| 24/06/2025 | 0.219 | 533.000 | 21,150,000 | 99.584 | 10,630,000 | 0.226 | 10,370,000 | 0.226 |
| 23/06/2025 | 0.220 | 531.500 | 22,125,000 | 100.186 | 10,880,000 | 0.210 | 10,930,000 | 0.210 |
| 20/06/2025 | 0.204 | 514.000 | 22,770,000 | 100.137 | 11,865,000 | 0.195 | 10,835,000 | 0.195 |
| 19/06/2025 | 0.186 | 493.800 | 41,460,000 | 100.723 | 20,815,000 | 0.195 | 20,600,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |