17508 携程法巴六十购Ａ (认购证)
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.202 | 562.000 | 31,850,000 | 200,000 | 0.286 | 15,875,000 | 0.205 | 15,925,000 | 0.204 |
| 03/09/2025 | 0.192 | 558.000 | 24,625,000 | 150,000 | 0.214 | 12,325,000 | 0.199 | 12,300,000 | 0.199 |
| 02/09/2025 | 0.210 | 569.500 | 1,700,000 | 175,000 | 0.250 | 1,050,000 | 0.209 | 650,000 | 0.208 |
| 01/09/2025 | 0.221 | 576.000 | 75,000 | 575,000 | 0.821 | 50,000 | 0.221 | 25,000 | 0.225 |
| 29/08/2025 | 0.222 | 578.000 | 72,650,000 | 600,000 | 0.857 | 36,125,000 | 0.223 | 36,500,000 | 0.223 |
| 28/08/2025 | 0.195 | 552.000 | 121,775,000 | 225,000 | 0.321 | 62,275,000 | 0.191 | 58,875,000 | 0.191 |
| 27/08/2025 | 0.147 | 512.500 | 22,350,000 | 3,625,000 | 5.179 | 10,925,000 | 0.158 | 11,425,000 | 0.157 |
| 26/08/2025 | 0.153 | 512.500 | 10,600,000 | 3,125,000 | 4.464 | 5,300,000 | 0.155 | 5,300,000 | 0.155 |
| 25/08/2025 | 0.158 | 516.000 | 17,050,000 | 3,125,000 | 4.464 | 8,500,000 | 0.158 | 8,550,000 | 0.158 |
| 22/08/2025 | 0.151 | 505.000 | 4,850,000 | 3,075,000 | 4.393 | 2,750,000 | 0.146 | 2,100,000 | 0.146 |
| 21/08/2025 | 0.145 | 495.800 | 1,000,000 | 3,725,000 | 5.321 | 500,000 | 0.144 | 500,000 | 0.143 |
| 20/08/2025 | 0.150 | 500.500 | 3,550,000 | 3,725,000 | 5.321 | 1,775,000 | 0.151 | 1,775,000 | 0.151 |
| 19/08/2025 | 0.157 | 505.000 | 5,150,000 | 3,725,000 | 5.321 | 2,575,000 | 0.154 | 2,575,000 | 0.154 |
| 18/08/2025 | 0.152 | 497.800 | 12,100,000 | 3,725,000 | 5.321 | 8,500,000 | 0.154 | 3,600,000 | 0.153 |
| 15/08/2025 | 0.141 | 489.000 | 5,650,000 | 8,625,000 | 12.321 | 2,825,000 | 0.135 | 2,825,000 | 0.130 |
| 14/08/2025 | 0.140 | 487.200 | 1,400,000 | 8,625,000 | 12.321 | 700,000 | 0.141 | 700,000 | 0.141 |
| 13/08/2025 | 0.134 | 484.600 | 2,150,000 | 8,625,000 | 12.321 | 1,075,000 | 0.125 | 1,075,000 | 0.124 |
| 12/08/2025 | 0.126 | 472.400 | 1,700,000 | 8,625,000 | 12.321 | 850,000 | 0.124 | 850,000 | 0.125 |
| 11/08/2025 | 0.124 | 471.000 | 4,000,000 | 8,625,000 | 12.321 | 1,275,000 | 0.124 | 2,625,000 | 0.124 |
| 08/08/2025 | 0.134 | 482.000 | 2,900,000 | 7,275,000 | 10.393 | 300,000 | 0.136 | 2,575,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |