17508 携程法巴六十购Ａ (认购证)
按盘价 
0.146 +0.007 (+5.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.139 | 550.000 | 1,500,000 | 21,325,000 | 30.464 | 750,000 | 0.138 | 750,000 | 0.138 |
| 11/12/2025 | 0.133 | 541.500 | 4,100,000 | 21,325,000 | 30.464 | 600,000 | 0.140 | 3,500,000 | 0.134 |
| 10/12/2025 | 0.137 | 547.500 | 6,125,000 | 18,425,000 | 26.321 | 2,800,000 | 0.135 | 3,325,000 | 0.134 |
| 09/12/2025 | 0.134 | 539.500 | 6,225,000 | 17,900,000 | 25.571 | 2,425,000 | 0.136 | 3,800,000 | 0.137 |
| 08/12/2025 | 0.141 | 544.500 | 8,100,000 | 16,525,000 | 23.607 | 2,700,000 | 0.144 | 5,350,000 | 0.143 |
| 05/12/2025 | 0.146 | 554.500 | 11,350,000 | 13,875,000 | 19.821 | 5,125,000 | 0.142 | 6,225,000 | 0.142 |
| 04/12/2025 | 0.151 | 556.000 | 10,850,000 | 12,775,000 | 18.250 | 5,825,000 | 0.150 | 5,025,000 | 0.149 |
| 03/12/2025 | 0.131 | 535.000 | 10,100,000 | 13,575,000 | 19.393 | 3,575,000 | 0.135 | 6,525,000 | 0.134 |
| 02/12/2025 | 0.139 | 543.000 | 4,375,000 | 10,625,000 | 15.179 | 2,125,000 | 0.142 | 2,200,000 | 0.141 |
| 01/12/2025 | 0.142 | 544.000 | 10,275,000 | 10,550,000 | 15.071 | 5,200,000 | 0.140 | 5,075,000 | 0.141 |
| 28/11/2025 | 0.136 | 535.000 | 7,825,000 | 10,675,000 | 15.250 | 3,825,000 | 0.135 | 4,000,000 | 0.134 |
| 27/11/2025 | 0.136 | 535.500 | 6,000,000 | 10,500,000 | 15.000 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 26/11/2025 | 0.141 | 538.000 | 8,475,000 | 10,500,000 | 15.000 | 4,400,000 | 0.145 | 4,075,000 | 0.145 |
| 25/11/2025 | 0.148 | 546.500 | 5,400,000 | 10,825,000 | 15.464 | 2,700,000 | 0.154 | 2,700,000 | 0.154 |
| 24/11/2025 | 0.146 | 542.000 | 11,125,000 | 10,825,000 | 15.464 | 5,250,000 | 0.145 | 5,875,000 | 0.145 |
| 21/11/2025 | 0.143 | 537.500 | 15,050,000 | 10,200,000 | 14.571 | 6,125,000 | 0.145 | 8,775,000 | 0.145 |
| 20/11/2025 | 0.158 | 554.000 | 1,325,000 | 7,550,000 | 10.786 | 1,100,000 | 0.157 | ||
| 19/11/2025 | 0.180 | 574.500 | 0 | 6,450,000 | 9.214 | ||||
| 18/11/2025 | 0.172 | 564.500 | 4,525,000 | 6,450,000 | 9.214 | 2,850,000 | 0.178 | 1,675,000 | 0.179 |
| 17/11/2025 | 0.163 | 555.500 | 22,575,000 | 7,625,000 | 10.893 | 10,750,000 | 0.164 | 11,825,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |