17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.029 | 403.800 | 1,825,000 | 45.332 | 350,000 | 0.028 | 1,475,000 | 0.028 |
| 27/02/2026 | 0.031 | 411.400 | 650,000 | 44.395 | 400,000 | 0.031 | 250,000 | 0.031 |
| 26/02/2026 | 0.028 | 400.400 | 1,000,000 | 45.662 | 325,000 | 0.029 | 675,000 | 0.029 |
| 25/02/2026 | 0.032 | 413.800 | 525,000 | 44.695 | 525,000 | 0.032 | ||
| 24/02/2026 | 0.030 | 406.800 | 6,175,000 | 45.088 | 750,000 | 0.030 | 5,425,000 | 0.031 |
| 23/02/2026 | 0.037 | 423.000 | 1,550,000 | 44.828 | 525,000 | 0.037 | 1,025,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 675,000 | 44.738 | 325,000 | 0.035 | 350,000 | 0.035 |
| 16/02/2026 | 0.035 | 419.800 | 900,000 | 43.953 | 400,000 | 0.035 | 500,000 | 0.035 |
| 13/02/2026 | 0.035 | 419.800 | 850,000 | 43.676 | 425,000 | 0.035 | 425,000 | 0.035 |
| 12/02/2026 | 0.038 | 428.800 | 6,850,000 | 42.977 | 825,000 | 0.043 | 5,550,000 | 0.041 |
| 11/02/2026 | 0.049 | 446.200 | 2,650,000 | 43.582 | 1,050,000 | 0.050 | 1,500,000 | 0.050 |
| 10/02/2026 | 0.051 | 448.600 | 3,550,000 | 43.748 | 1,600,000 | 0.052 | 1,900,000 | 0.052 |
| 09/02/2026 | 0.056 | 456.000 | 4,375,000 | 43.844 | 2,225,000 | 0.057 | 2,150,000 | 0.057 |
| 06/02/2026 | 0.051 | 446.000 | 6,600,000 | 43.982 | 3,400,000 | 0.050 | 3,150,000 | 0.050 |
| 05/02/2026 | 0.054 | 452.600 | 20,975,000 | 43.525 | 5,475,000 | 0.054 | 14,975,000 | 0.055 |
| 04/02/2026 | 0.059 | 455.000 | 8,350,000 | 44.729 | 2,825,000 | 0.061 | 5,175,000 | 0.061 |
| 03/02/2026 | 0.076 | 484.800 | 2,825,000 | 43.325 | 1,200,000 | 0.076 | 1,625,000 | 0.077 |
| 02/02/2026 | 0.071 | 477.600 | 19,600,000 | 43.334 | 10,350,000 | 0.073 | 9,175,000 | 0.073 |
| 30/01/2026 | 0.076 | 481.800 | 2,925,000 | 43.697 | 1,950,000 | 0.077 | 975,000 | 0.077 |
| 29/01/2026 | 0.075 | 482.200 | 41,250,000 | 43.191 | 17,350,000 | 0.077 | 22,950,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |