17508 攜程法巴六十購Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.157 | 493.800 | 4,650,000 | 49.803 | 2,325,000 | 0.162 | 2,325,000 | 0.163 |
| 16/07/2025 | 0.164 | 498.200 | 5,750,000 | 50.340 | 2,875,000 | 0.169 | 2,875,000 | 0.168 |
| 15/07/2025 | 0.153 | 490.400 | 2,150,000 | 49.651 | 1,025,000 | 0.151 | 1,125,000 | 0.150 |
| 14/07/2025 | 0.151 | 489.000 | 400,000 | 49.449 | 150,000 | 0.145 | 250,000 | 0.147 |
| 11/07/2025 | 0.153 | 488.200 | 700,000 | 49.917 | 350,000 | 0.150 | 350,000 | 0.151 |
| 10/07/2025 | 0.147 | 484.800 | 800,000 | 49.238 | 400,000 | 0.143 | 400,000 | 0.142 |
| 09/07/2025 | 0.142 | 478.600 | 950,000 | 49.383 | 475,000 | 0.140 | 475,000 | 0.141 |
| 08/07/2025 | 0.140 | 478.000 | 600,000 | 49.149 | 275,000 | 0.140 | 325,000 | 0.138 |
| 07/07/2025 | 0.138 | 475.200 | 1,000,000 | 49.235 | 500,000 | 0.137 | 500,000 | 0.136 |
| 04/07/2025 | 0.131 | 466.000 | 650,000 | 49.402 | 325,000 | 0.125 | 325,000 | 0.125 |
| 03/07/2025 | 0.126 | 458.400 | 0 | 49.773 | ||||
| 02/07/2025 | 0.129 | 462.000 | 1,250,000 | 49.674 | 625,000 | 0.130 | 625,000 | 0.131 |
| 30/06/2025 | 0.125 | 456.000 | 400,000 | 49.848 | 200,000 | 0.129 | 200,000 | 0.131 |
| 27/06/2025 | 0.129 | 459.200 | 0 | 49.972 | ||||
| 26/06/2025 | 0.131 | 464.000 | 0 | 49.371 | ||||
| 25/06/2025 | 0.131 | 459.000 | 1,050,000 | 50.390 | 525,000 | 0.130 | 525,000 | 0.130 |
| 24/06/2025 | 0.127 | 454.000 | 650,000 | 50.417 | 375,000 | 0.125 | 275,000 | 0.126 |
| 23/06/2025 | 0.119 | 445.600 | 650,000 | 50.190 | 325,000 | 0.113 | 325,000 | 0.112 |
| 20/06/2025 | 0.121 | 446.400 | 500,000 | 50.357 | 250,000 | 0.120 | 250,000 | 0.120 |
| 19/06/2025 | 0.121 | 444.600 | 1,000,000 | 50.688 | 450,000 | 0.124 | 550,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |