17503 平医法巴六三购Ａ (认购证)
按盘价 
1.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 1.440 | 16.130 | 0 | ||||||
| 17/10/2025 | 1.440 | 16.240 | 0 | 124,000 | 0.310 | ||||
| 16/10/2025 | 1.590 | 17.000 | 0 | 124,000 | 0.310 | ||||
| 15/10/2025 | 1.590 | 17.170 | 0 | 124,000 | 0.310 | ||||
| 14/10/2025 | 1.480 | 16.470 | 10,500 | 124,000 | 0.310 | ||||
| 13/10/2025 | 1.630 | 17.110 | 0 | 124,000 | 0.310 | ||||
| 10/10/2025 | 1.650 | 17.310 | 0 | 124,000 | 0.310 | ||||
| 09/10/2025 | 1.710 | 17.590 | 5,000 | 124,000 | 0.310 | 5,000 | 1.740 | ||
| 08/10/2025 | 1.740 | 17.810 | 0 | 119,000 | 0.298 | ||||
| 06/10/2025 | 1.740 | 17.860 | 500 | 119,000 | 0.298 | ||||
| 03/10/2025 | 1.860 | 18.300 | 0 | 119,000 | 0.298 | ||||
| 02/10/2025 | 1.870 | 18.530 | 1,500 | 119,000 | 0.298 | ||||
| 30/09/2025 | 1.860 | 18.310 | 0 | 119,000 | 0.298 | ||||
| 29/09/2025 | 1.860 | 18.540 | 0 | 119,000 | 0.298 | ||||
| 26/09/2025 | 1.780 | 17.880 | 0 | 119,000 | 0.298 | ||||
| 25/09/2025 | 1.870 | 18.350 | 15,000 | 119,000 | 0.298 | 10,000 | 1.920 | ||
| 24/09/2025 | 2.050 | 19.230 | 0 | 109,000 | 0.272 | ||||
| 23/09/2025 | 2.120 | 19.610 | 20,000 | 109,000 | 0.272 | 20,000 | 2.150 | ||
| 22/09/2025 | 2.250 | 20.440 | 20,000 | 89,000 | 0.222 | 20,000 | 2.250 | ||
| 19/09/2025 | 2.360 | 21.040 | 0 | 69,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |