17503 平医法巴六三购Ａ (认购证)
按盘价 
1.100 -0.060 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.160 | 15.140 | 149,000 | 1,090,000 | 2.725 | 98,000 | 1.190 | ||
| 27/01/2026 | 1.130 | 15.000 | 523,500 | 992,000 | 2.480 | 523,500 | 1.130 | ||
| 26/01/2026 | 1.170 | 15.220 | 11,000 | 468,500 | 1.171 | ||||
| 23/01/2026 | 1.230 | 15.410 | 20,000 | 468,500 | 1.171 | 20,000 | 1.243 | ||
| 22/01/2026 | 1.260 | 15.530 | 27,000 | 448,500 | 1.121 | 17,000 | 1.307 | ||
| 21/01/2026 | 1.390 | 16.230 | 15,000 | 431,500 | 1.079 | 5,000 | 1.370 | ||
| 20/01/2026 | 1.380 | 16.180 | 35,500 | 426,500 | 1.066 | 35,500 | 1.446 | ||
| 19/01/2026 | 1.430 | 16.480 | 8,000 | 391,000 | 0.978 | 8,000 | 1.480 | ||
| 16/01/2026 | 1.590 | 17.240 | 1,500 | 383,000 | 0.958 | 1,500 | 1.660 | ||
| 15/01/2026 | 1.640 | 17.560 | 78,000 | 381,500 | 0.954 | 1,000 | 1.680 | ||
| 14/01/2026 | 1.820 | 18.460 | 5,000 | 380,500 | 0.951 | ||||
| 13/01/2026 | 1.670 | 17.560 | 5,000 | 380,500 | 0.951 | ||||
| 12/01/2026 | 1.620 | 17.430 | 95,000 | 380,500 | 0.951 | 20,500 | 1.690 | ||
| 09/01/2026 | 1.560 | 17.150 | 209,000 | 360,000 | 0.900 | ||||
| 08/01/2026 | 1.470 | 16.560 | 185,000 | 360,000 | 0.900 | 175,000 | 1.470 | ||
| 07/01/2026 | 1.410 | 16.300 | 8,000 | 185,000 | 0.462 | ||||
| 06/01/2026 | 1.460 | 16.530 | 1,000 | 185,000 | 0.462 | ||||
| 05/01/2026 | 1.290 | 15.770 | 56,000 | 185,000 | 0.462 | 9,000 | 1.187 | ||
| 02/01/2026 | 1.020 | 14.580 | 0 | 176,000 | 0.440 | ||||
| 31/12/2025 | 0.980 | 14.080 | 0 | 176,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |