日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 1.440 | 16.240 | 0 | 62.920 | ||||
16/10/2025 | 1.590 | 17.000 | 0 | 65.077 | ||||
15/10/2025 | 1.590 | 17.170 | 0 | |||||
14/10/2025 | 1.480 | 16.470 | 10,500 | 59.973 | ||||
13/10/2025 | 1.630 | 17.110 | 0 | 73.261 | ||||
10/10/2025 | 1.650 | 17.310 | 0 | 63.564 | ||||
09/10/2025 | 1.710 | 17.590 | 5,000 | 66.627 | 5,000 | 1.740 | ||
08/10/2025 | 1.740 | 17.810 | 0 | 58.283 | ||||
06/10/2025 | 1.740 | 17.860 | 500 | 47.075 | ||||
03/10/2025 | 1.860 | 18.300 | 0 | 71.899 | ||||
02/10/2025 | 1.870 | 18.530 | 1,500 | |||||
30/09/2025 | 1.860 | 18.310 | 0 | 69.800 | ||||
29/09/2025 | 1.860 | 18.540 | 0 | |||||
26/09/2025 | 1.780 | 17.880 | 0 | 69.703 | ||||
25/09/2025 | 1.870 | 18.350 | 15,000 | 69.441 | 10,000 | 1.920 | ||
24/09/2025 | 2.050 | 19.230 | 0 | 74.299 | ||||
23/09/2025 | 2.120 | 19.610 | 20,000 | 73.451 | 20,000 | 2.150 | ||
22/09/2025 | 2.250 | 20.440 | 20,000 | 20,000 | 2.250 | |||
19/09/2025 | 2.360 | 21.040 | 0 | |||||
18/09/2025 | 2.340 | 20.920 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 10:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |