17503 平醫法巴六三購A (认购证)
实時 按盘价 升0.400 +0.020 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.4009.4201,345,00066.399
22/07/20250.3809.350980,50064.210493,0000.413487,5000.414
21/07/20250.4259.7101,755,50064.094882,0000.411873,5000.412
18/07/20250.4409.7001,511,50066.489754,0000.447757,5000.448
17/07/20250.4459.7701,646,00065.651817,5000.438827,5000.438
16/07/20250.4409.6807,50066.6357,5000.440
15/07/20250.4159.610955,00063.798512,0000.420443,0000.421
14/07/20250.4209.60078,00064.73913,5000.37664,5000.391
11/07/20250.4059.530620,00063.242332,0000.413288,0000.416
10/07/20250.3909.3901,303,50063.500683,0000.412620,5000.410
09/07/20250.4159.5202,295,00064.8991,146,5000.4361,148,5000.436
08/07/20250.4409.6601,432,50066.165714,5000.406716,5000.402
07/07/20250.3809.1702,582,50066.1111,261,0000.3751,319,5000.376
04/07/20250.3508.97045,50064.57640,0000.3335,5000.350
03/07/20250.3308.86059,00063.15028,0000.32431,0000.345
02/07/20250.3458.9001,239,00064.847590,5000.375647,5000.368
30/06/20250.3458.770951,50067.167510,0000.356340,5000.358
27/06/20250.3208.5601,697,50066.506940,0000.278735,5000.270
26/06/20250.2457.9007,251,00065.2603,655,5000.2453,595,5000.244
25/06/20250.2427.82023,138,50066.05511,359,0000.24411,773,5000.244
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。