17503 平醫法巴六三購A (认购证)
实時 按盘价 不变1.440 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20251.44016.240062.920
16/10/20251.59017.000065.077
15/10/20251.59017.1700
14/10/20251.48016.47010,50059.973
13/10/20251.63017.110073.261
10/10/20251.65017.310063.564
09/10/20251.71017.5905,00066.6275,0001.740
08/10/20251.74017.810058.283
06/10/20251.74017.86050047.075
03/10/20251.86018.300071.899
02/10/20251.87018.5301,500
30/09/20251.86018.310069.800
29/09/20251.86018.5400
26/09/20251.78017.880069.703
25/09/20251.87018.35015,00069.44110,0001.920
24/09/20252.05019.230074.299
23/09/20252.12019.61020,00073.45120,0002.150
22/09/20252.25020.44020,00020,0002.250
19/09/20252.36021.0400
18/09/20252.34020.9200
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。