17499 恒指汇丰五十购I (认购证)
实时 按盘价 升0.124 +0.012 (+10.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11225,858.830110,00010,0000.010110,0000.112
17/10/20250.08325,247.1000120,0000.060
16/10/20250.11825,888.510150,000120,0000.060150,0000.114
15/10/20250.11925,910.6000270,0000.140
14/10/20250.09525,441.350110,000270,0000.140110,0000.095
13/10/20250.11925,889.480150,000160,0000.080150,0000.115
10/10/20250.15226,290.320010,0000.010
09/10/20250.18526,752.590010,0000.010
08/10/20250.19326,829.460010,0000.010
06/10/20250.20326,957.770010,0000.010
03/10/20250.21527,140.920010,0000.010
02/10/20250.23227,287.120010,0000.010
30/09/20250.19726,855.560130,00010,0000.010130,0000.191
29/09/20250.17826,622.88020,000140,0000.07020,0000.165
26/09/20250.14426,128.20030,000160,0000.08030,0000.158
25/09/20250.17226,484.6800130,0000.070
24/09/20250.17626,518.650210,000130,0000.070210,0000.154
23/09/20250.14726,159.120230,000340,0000.170230,0000.141
22/09/20250.16226,344.1408,690,000110,0000.0608,590,0000.16330,0000.162
19/09/20250.17626,545.10008,670,0004.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。