17499 恒指汇丰五十购Ｉ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.107 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.124 | 26,027.550 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 20/10/2025 | 0.112 | 25,858.830 | 110,000 | 10,000 | 0.010 | 110,000 | 0.112 | ||
| 17/10/2025 | 0.083 | 25,247.100 | 0 | 120,000 | 0.060 | ||||
| 16/10/2025 | 0.118 | 25,888.510 | 150,000 | 120,000 | 0.060 | 150,000 | 0.114 | ||
| 15/10/2025 | 0.119 | 25,910.600 | 0 | 270,000 | 0.140 | ||||
| 14/10/2025 | 0.095 | 25,441.350 | 110,000 | 270,000 | 0.140 | 110,000 | 0.095 | ||
| 13/10/2025 | 0.119 | 25,889.480 | 150,000 | 160,000 | 0.080 | 150,000 | 0.115 | ||
| 10/10/2025 | 0.152 | 26,290.320 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.185 | 26,752.590 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.193 | 26,829.460 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.203 | 26,957.770 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.215 | 27,140.920 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.232 | 27,287.120 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.197 | 26,855.560 | 130,000 | 10,000 | 0.010 | 130,000 | 0.191 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 20,000 | 140,000 | 0.070 | 20,000 | 0.165 | ||
| 26/09/2025 | 0.144 | 26,128.200 | 30,000 | 160,000 | 0.080 | 30,000 | 0.158 | ||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 130,000 | 0.070 | ||||
| 24/09/2025 | 0.176 | 26,518.650 | 210,000 | 130,000 | 0.070 | 210,000 | 0.154 | ||
| 23/09/2025 | 0.147 | 26,159.120 | 230,000 | 340,000 | 0.170 | 230,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |