17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 24,498.950 | 100,000 | 24.660 | 100,000 | 0.095 | ||
| 16/07/2025 | 0.098 | 24,517.760 | 890,000 | 25.072 | 440,000 | 0.110 | 450,000 | 0.110 |
| 15/07/2025 | 0.099 | 24,590.120 | 20,000 | 24.630 | 10,000 | 0.093 | 10,000 | 0.093 |
| 14/07/2025 | 0.086 | 24,203.320 | 0 | 25.031 | ||||
| 11/07/2025 | 0.086 | 24,139.570 | 340,000 | 25.289 | 320,000 | 0.095 | 20,000 | 0.095 |
| 10/07/2025 | 0.078 | 24,028.370 | 40,000 | 24.275 | 20,000 | 0.075 | 20,000 | 0.075 |
| 09/07/2025 | 0.075 | 23,892.320 | 20,000 | 24.563 | 10,000 | 0.077 | 10,000 | 0.077 |
| 08/07/2025 | 0.085 | 24,148.070 | 0 | 24.807 | ||||
| 07/07/2025 | 0.074 | 23,887.830 | 320,000 | 24.289 | 10,000 | 0.074 | 310,000 | 0.072 |
| 04/07/2025 | 0.079 | 23,916.060 | 20,000 | 24.938 | 10,000 | 0.081 | 10,000 | 0.081 |
| 03/07/2025 | 0.084 | 24,069.940 | 80,000 | 24.740 | 40,000 | 0.083 | 40,000 | 0.084 |
| 02/07/2025 | 0.089 | 24,221.410 | 20,000 | 24.538 | 10,000 | 0.091 | 10,000 | 0.091 |
| 30/06/2025 | 0.087 | 24,072.280 | 170,000 | 25.094 | 90,000 | 0.091 | 80,000 | 0.093 |
| 27/06/2025 | 0.096 | 24,284.150 | 130,000 | 25.074 | 60,000 | 0.102 | 70,000 | 0.102 |
| 26/06/2025 | 0.099 | 24,325.400 | 60,000 | 25.279 | 20,000 | 0.100 | 40,000 | 0.100 |
| 25/06/2025 | 0.104 | 24,474.670 | 120,000 | 25.038 | 60,000 | 0.101 | 60,000 | 0.101 |
| 24/06/2025 | 0.092 | 24,177.070 | 50,000 | 24.870 | 30,000 | 0.090 | 20,000 | 0.089 |
| 23/06/2025 | 0.078 | 23,689.130 | 0 | 25.485 | ||||
| 20/06/2025 | 0.071 | 23,530.480 | 310,000 | 24.834 | 300,000 | 0.068 | 10,000 | 0.071 |
| 19/06/2025 | 0.068 | 23,237.740 | 1,140,000 | 26.068 | 30,000 | 0.075 | 1,110,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |