17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.105 +0.021 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 20.364 | 1,130,000 | 0.092 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 200,000 | 19.944 | ||||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 21.173 | ||||
| 01/09/2025 | 0.118 | 25,617.420 | 7,090,000 | 21.466 | 4,000,000 | 0.111 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 8,140,000 | 20.525 | ||||
| 28/08/2025 | 0.084 | 24,998.820 | 0 | 20.298 | ||||
| 27/08/2025 | 0.095 | 25,201.760 | 450,000 | 20.415 | 20,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 3,030,000 | 22.072 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.135 | 25,829.910 | 7,450,000 | 22.935 | 7,000,000 | 0.138 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 21.499 | 2,610,000 | 0.098 | ||
| 21/08/2025 | 0.095 | 25,104.610 | 250,000 | 21.822 | 250,000 | 0.095 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 22.268 | ||||
| 19/08/2025 | 0.100 | 25,122.900 | 200,000 | 22.713 | 200,000 | 0.100 | ||
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 23.792 | ||||
| 15/08/2025 | 0.109 | 25,270.070 | 0 | 22.657 | ||||
| 14/08/2025 | 0.124 | 25,519.320 | 0 | 23.152 | ||||
| 13/08/2025 | 0.126 | 25,613.670 | 220,000 | 22.257 | 220,000 | 0.115 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 0 | 22.458 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 22.299 | ||||
| 08/08/2025 | 0.092 | 24,858.820 | 220,000 | 22.481 | 220,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |