17498 信药汇丰六四购Ａ (认购证)
按盘价 
0.237 +0.005 (+2.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.232 | 100.500 | 18,270,000 | 1,660,000 | 2.080 | 9,095,000 | 0.239 | 9,130,000 | 0.239 |
| 05/09/2025 | 0.249 | 103.100 | 10,020,000 | 1,625,000 | 2.030 | 4,965,000 | 0.238 | 4,935,000 | 0.238 |
| 04/09/2025 | 0.233 | 100.100 | 12,135,000 | 1,655,000 | 2.070 | 6,015,000 | 0.241 | 6,010,000 | 0.242 |
| 03/09/2025 | 0.275 | 107.000 | 5,845,000 | 1,660,000 | 2.080 | 2,935,000 | 0.273 | 2,830,000 | 0.272 |
| 02/09/2025 | 0.265 | 105.300 | 6,365,000 | 1,765,000 | 2.210 | 3,205,000 | 0.275 | 3,140,000 | 0.275 |
| 01/09/2025 | 0.265 | 105.400 | 13,345,000 | 1,830,000 | 2.290 | 7,095,000 | 0.247 | 6,090,000 | 0.244 |
| 29/08/2025 | 0.221 | 96.850 | 24,325,000 | 2,835,000 | 3.540 | 12,600,000 | 0.212 | 11,110,000 | 0.209 |
| 28/08/2025 | 0.189 | 90.650 | 31,255,000 | 4,325,000 | 5.410 | 15,020,000 | 0.190 | 16,020,000 | 0.190 |
| 27/08/2025 | 0.191 | 91.000 | 37,785,000 | 3,325,000 | 4.160 | 18,615,000 | 0.201 | 18,820,000 | 0.201 |
| 26/08/2025 | 0.221 | 95.750 | 23,285,000 | 3,120,000 | 3.900 | 11,490,000 | 0.226 | 11,705,000 | 0.227 |
| 25/08/2025 | 0.249 | 99.950 | 24,565,000 | 2,905,000 | 3.630 | 12,160,000 | 0.241 | 12,405,000 | 0.240 |
| 22/08/2025 | 0.243 | 99.450 | 36,365,000 | 2,660,000 | 3.330 | 18,150,000 | 0.243 | 18,205,000 | 0.242 |
| 21/08/2025 | 0.244 | 99.300 | 19,015,000 | 2,605,000 | 3.260 | 9,480,000 | 0.234 | 9,505,000 | 0.234 |
| 20/08/2025 | 0.221 | 94.650 | 17,755,000 | 2,580,000 | 3.230 | 8,755,000 | 0.224 | 9,000,000 | 0.225 |
| 19/08/2025 | 0.241 | 97.750 | 60,000 | 2,335,000 | 2.920 | 35,000 | 0.244 | 25,000 | 0.264 |
| 18/08/2025 | 0.270 | 101.900 | 7,195,000 | 2,345,000 | 2.930 | 3,365,000 | 0.263 | 3,800,000 | 0.262 |
| 15/08/2025 | 0.242 | 97.500 | 25,395,000 | 1,910,000 | 2.390 | 14,990,000 | 0.237 | 10,225,000 | 0.239 |
| 14/08/2025 | 0.228 | 96.000 | 20,045,000 | 6,675,000 | 8.340 | 9,870,000 | 0.234 | 9,930,000 | 0.234 |
| 13/08/2025 | 0.225 | 95.000 | 22,660,000 | 6,615,000 | 8.270 | 11,370,000 | 0.213 | 11,195,000 | 0.213 |
| 12/08/2025 | 0.184 | 87.300 | 15,450,000 | 6,790,000 | 8.490 | 7,165,000 | 0.184 | 8,155,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |