17498 信药汇丰六四购Ａ (认购证)
按盘价 
0.121 +0.028 (+30.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.093 | 80.700 | 25,805,000 | 11,165,000 | 13.960 | 12,205,000 | 0.094 | 12,595,000 | 0.094 |
| 28/10/2025 | 0.110 | 84.600 | 25,340,000 | 10,775,000 | 13.470 | 12,030,000 | 0.116 | 12,840,000 | 0.115 |
| 27/10/2025 | 0.121 | 86.100 | 41,925,000 | 9,965,000 | 12.460 | 20,640,000 | 0.125 | 20,935,000 | 0.125 |
| 24/10/2025 | 0.118 | 85.550 | 32,050,000 | 9,670,000 | 12.090 | 15,955,000 | 0.126 | 15,915,000 | 0.127 |
| 23/10/2025 | 0.123 | 85.100 | 64,150,000 | 9,710,000 | 12.140 | 31,710,000 | 0.119 | 32,050,000 | 0.119 |
| 22/10/2025 | 0.124 | 85.200 | 87,570,000 | 9,370,000 | 11.710 | 42,475,000 | 0.133 | 44,585,000 | 0.133 |
| 21/10/2025 | 0.130 | 86.900 | 22,045,000 | 7,260,000 | 9.080 | 11,020,000 | 0.129 | 10,985,000 | 0.128 |
| 20/10/2025 | 0.129 | 86.100 | 25,835,000 | 7,295,000 | 9.120 | 12,920,000 | 0.132 | 12,910,000 | 0.132 |
| 17/10/2025 | 0.133 | 86.850 | 29,415,000 | 7,305,000 | 9.130 | 14,845,000 | 0.144 | 14,570,000 | 0.145 |
| 16/10/2025 | 0.146 | 88.750 | 37,015,000 | 7,580,000 | 9.480 | 18,180,000 | 0.142 | 18,650,000 | 0.142 |
| 15/10/2025 | 0.132 | 85.600 | 24,140,000 | 7,110,000 | 8.890 | 11,970,000 | 0.123 | 12,090,000 | 0.123 |
| 14/10/2025 | 0.120 | 83.800 | 26,825,000 | 6,990,000 | 8.740 | 13,335,000 | 0.134 | 13,490,000 | 0.134 |
| 13/10/2025 | 0.151 | 90.000 | 23,120,000 | 6,835,000 | 8.540 | 10,935,000 | 0.149 | 12,185,000 | 0.149 |
| 10/10/2025 | 0.176 | 93.950 | 16,755,000 | 5,585,000 | 6.980 | 7,775,000 | 0.186 | 8,495,000 | 0.184 |
| 09/10/2025 | 0.182 | 95.100 | 91,890,000 | 4,865,000 | 6.080 | 43,860,000 | 0.189 | 45,660,000 | 0.189 |
| 08/10/2025 | 0.240 | 104.700 | 7,555,000 | 3,065,000 | 3.830 | 3,805,000 | 0.234 | 3,735,000 | 0.234 |
| 06/10/2025 | 0.215 | 100.500 | 15,620,000 | 3,135,000 | 3.920 | 7,740,000 | 0.207 | 7,825,000 | 0.206 |
| 03/10/2025 | 0.200 | 97.950 | 11,525,000 | 3,050,000 | 3.810 | 5,715,000 | 0.206 | 5,760,000 | 0.206 |
| 02/10/2025 | 0.220 | 100.700 | 9,895,000 | 3,005,000 | 3.760 | 4,555,000 | 0.214 | 4,565,000 | 0.211 |
| 30/09/2025 | 0.195 | 96.400 | 21,475,000 | 2,995,000 | 3.740 | 10,710,000 | 0.178 | 9,645,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |