17498 信藥匯豐六四購Ａ (认购证)
按盘价 
0.221 +0.008 (+3.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.213 | 88.200 | 12,655,000 | 88.227 | 6,405,000 | 0.211 | 6,240,000 | 0.212 |
| 23/07/2025 | 0.214 | 88.000 | 16,690,000 | 88.766 | 8,295,000 | 0.220 | 8,385,000 | 0.221 |
| 22/07/2025 | 0.215 | 87.600 | 11,355,000 | 89.670 | 5,535,000 | 0.233 | 5,820,000 | 0.231 |
| 21/07/2025 | 0.225 | 88.650 | 15,780,000 | 90.829 | 7,830,000 | 0.227 | 7,880,000 | 0.227 |
| 18/07/2025 | 0.229 | 89.050 | 19,140,000 | 90.894 | 9,570,000 | 0.232 | 9,570,000 | 0.232 |
| 17/07/2025 | 0.232 | 89.100 | 7,860,000 | 91.611 | 3,900,000 | 0.234 | 3,905,000 | 0.234 |
| 16/07/2025 | 0.221 | 86.200 | 5,265,000 | 93.306 | 2,605,000 | 0.221 | 2,555,000 | 0.221 |
| 15/07/2025 | 0.219 | 85.900 | 7,800,000 | 93.128 | 4,035,000 | 0.213 | 3,400,000 | 0.212 |
| 14/07/2025 | 0.202 | 82.000 | 5,335,000 | 94.585 | 2,525,000 | 0.196 | 2,810,000 | 0.196 |
| 11/07/2025 | 0.199 | 80.550 | 4,225,000 | 95.810 | 2,085,000 | 0.204 | 2,140,000 | 0.204 |
| 10/07/2025 | 0.199 | 80.250 | 17,765,000 | 96.219 | 8,870,000 | 0.200 | 8,895,000 | 0.199 |
| 09/07/2025 | 0.208 | 82.250 | 18,025,000 | 95.352 | 8,745,000 | 0.210 | 9,230,000 | 0.209 |
| 08/07/2025 | 0.211 | 82.350 | 11,400,000 | 96.140 | 5,705,000 | 0.214 | 5,695,000 | 0.213 |
| 07/07/2025 | 0.213 | 82.550 | 10,490,000 | 96.277 | 5,245,000 | 0.223 | 5,245,000 | 0.222 |
| 04/07/2025 | 0.233 | 86.200 | 22,725,000 | 95.518 | 11,335,000 | 0.225 | 11,390,000 | 0.225 |
| 03/07/2025 | 0.227 | 84.600 | 11,770,000 | 96.421 | 5,880,000 | 0.225 | 5,890,000 | 0.224 |
| 02/07/2025 | 0.199 | 79.300 | 29,995,000 | 96.843 | 15,255,000 | 0.196 | 14,690,000 | 0.195 |
| 30/06/2025 | 0.193 | 78.400 | 3,560,000 | 96.106 | 1,780,000 | 0.194 | 1,780,000 | 0.193 |
| 27/06/2025 | 0.185 | 77.350 | 180,000 | 94.795 | 20,000 | 0.188 | 160,000 | 0.188 |
| 26/06/2025 | 0.197 | 78.600 | 60,000 | 96.492 | 30,000 | 0.197 | 30,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |