17495 蜜雪华泰五乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010418.80002,700,0002.700
21/10/20250.010409.40002,700,0002.700
20/10/20250.010421.00002,700,0002.700
17/10/20250.010428.80002,700,0002.700
16/10/20250.010444.200400,0002,700,0002.700400,0000.010
15/10/20250.010444.00002,300,0002.300
14/10/20250.010416.60002,300,0002.300
13/10/20250.010432.00002,300,0002.300
10/10/20250.010419.000150,0002,300,0002.300100,0000.010
09/10/20250.010401.20002,200,0002.200
08/10/20250.010375.00002,200,0002.200
06/10/20250.010376.00002,200,0002.200
03/10/20250.010381.40002,200,0002.200
02/10/20250.010392.00002,200,0002.200
30/09/20250.010388.40002,200,0002.200
29/09/20250.010387.00002,200,0002.200
26/09/20250.010390.60002,200,0002.200
25/09/20250.010393.60002,200,0002.200
24/09/20250.010397.40002,200,0002.200
23/09/20250.010410.00002,200,0002.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。