日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 418.800 | 0 | 2,700,000 | 2.700 | ||||
21/10/2025 | 0.010 | 409.400 | 0 | 2,700,000 | 2.700 | ||||
20/10/2025 | 0.010 | 421.000 | 0 | 2,700,000 | 2.700 | ||||
17/10/2025 | 0.010 | 428.800 | 0 | 2,700,000 | 2.700 | ||||
16/10/2025 | 0.010 | 444.200 | 400,000 | 2,700,000 | 2.700 | 400,000 | 0.010 | ||
15/10/2025 | 0.010 | 444.000 | 0 | 2,300,000 | 2.300 | ||||
14/10/2025 | 0.010 | 416.600 | 0 | 2,300,000 | 2.300 | ||||
13/10/2025 | 0.010 | 432.000 | 0 | 2,300,000 | 2.300 | ||||
10/10/2025 | 0.010 | 419.000 | 150,000 | 2,300,000 | 2.300 | 100,000 | 0.010 | ||
09/10/2025 | 0.010 | 401.200 | 0 | 2,200,000 | 2.200 | ||||
08/10/2025 | 0.010 | 375.000 | 0 | 2,200,000 | 2.200 | ||||
06/10/2025 | 0.010 | 376.000 | 0 | 2,200,000 | 2.200 | ||||
03/10/2025 | 0.010 | 381.400 | 0 | 2,200,000 | 2.200 | ||||
02/10/2025 | 0.010 | 392.000 | 0 | 2,200,000 | 2.200 | ||||
30/09/2025 | 0.010 | 388.400 | 0 | 2,200,000 | 2.200 | ||||
29/09/2025 | 0.010 | 387.000 | 0 | 2,200,000 | 2.200 | ||||
26/09/2025 | 0.010 | 390.600 | 0 | 2,200,000 | 2.200 | ||||
25/09/2025 | 0.010 | 393.600 | 0 | 2,200,000 | 2.200 | ||||
24/09/2025 | 0.010 | 397.400 | 0 | 2,200,000 | 2.200 | ||||
23/09/2025 | 0.010 | 410.000 | 0 | 2,200,000 | 2.200 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |