17495 蜜雪華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 400.000 | 0 | 90.858 | ||||
| 22/10/2025 | 0.010 | 418.800 | 0 | 83.102 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 85.656 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 80.739 | ||||
| 17/10/2025 | 0.010 | 428.800 | 0 | 75.887 | ||||
| 16/10/2025 | 0.010 | 444.200 | 400,000 | 70.184 | 400,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 0 | 69.629 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 77.924 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 72.247 | ||||
| 10/10/2025 | 0.010 | 419.000 | 150,000 | 74.594 | 100,000 | 0.010 | ||
| 09/10/2025 | 0.010 | 401.200 | 0 | 79.780 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 88.031 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 86.357 | ||||
| 03/10/2025 | 0.010 | 381.400 | 0 | 82.654 | ||||
| 02/10/2025 | 0.010 | 392.000 | 0 | 78.614 | ||||
| 30/09/2025 | 0.010 | 388.400 | 0 | 78.638 | ||||
| 29/09/2025 | 0.010 | 387.000 | 0 | 78.540 | ||||
| 26/09/2025 | 0.010 | 390.600 | 0 | 75.848 | ||||
| 25/09/2025 | 0.010 | 393.600 | 0 | 74.431 | ||||
| 24/09/2025 | 0.010 | 397.400 | 0 | 72.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |