17495 蜜雪華泰五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 400.200 | 700,000 | 71.979 | 250,000 | 0.016 | 300,000 | 0.017 |
| 03/09/2025 | 0.018 | 409.000 | 600,000 | 71.281 | 250,000 | 0.019 | ||
| 02/09/2025 | 0.018 | 405.600 | 400,000 | 71.993 | 300,000 | 0.018 | 100,000 | 0.019 |
| 01/09/2025 | 0.020 | 410.800 | 11,350,000 | 72.193 | 10,750,000 | 0.020 | 600,000 | 0.021 |
| 29/08/2025 | 0.028 | 431.800 | 4,050,000 | 72.144 | 2,400,000 | 0.030 | 1,650,000 | 0.032 |
| 28/08/2025 | 0.030 | 435.000 | 4,900,000 | 72.441 | 2,000,000 | 0.036 | 2,900,000 | 0.036 |
| 27/08/2025 | 0.042 | 460.400 | 12,800,000 | 72.926 | 5,800,000 | 0.058 | 6,850,000 | 0.059 |
| 26/08/2025 | 0.057 | 486.000 | 5,950,000 | 74.063 | 2,950,000 | 0.057 | 2,900,000 | 0.057 |
| 25/08/2025 | 0.055 | 477.800 | 1,200,000 | 75.181 | 600,000 | 0.053 | 600,000 | 0.053 |
| 22/08/2025 | 0.056 | 477.400 | 11,850,000 | 74.844 | 1,050,000 | 0.053 | 10,800,000 | 0.056 |
| 21/08/2025 | 0.051 | 465.000 | 3,150,000 | 75.493 | 1,550,000 | 0.053 | 1,550,000 | 0.053 |
| 20/08/2025 | 0.056 | 474.000 | 16,950,000 | 75.237 | 8,000,000 | 0.055 | 8,850,000 | 0.054 |
| 19/08/2025 | 0.047 | 450.000 | 2,600,000 | 77.041 | 1,200,000 | 0.050 | 1,400,000 | 0.050 |
| 18/08/2025 | 0.053 | 455.000 | 4,950,000 | 78.793 | 2,500,000 | 0.053 | 2,450,000 | 0.052 |
| 15/08/2025 | 0.049 | 447.000 | 0 | 77.870 | ||||
| 14/08/2025 | 0.051 | 448.400 | 1,300,000 | 78.318 | 700,000 | 0.052 | 600,000 | 0.054 |
| 13/08/2025 | 0.052 | 448.600 | 500,000 | 78.525 | 100,000 | 0.055 | 400,000 | 0.052 |
| 12/08/2025 | 0.049 | 444.000 | 1,700,000 | 77.841 | 750,000 | 0.052 | 950,000 | 0.052 |
| 11/08/2025 | 0.058 | 455.000 | 1,300,000 | 79.370 | 400,000 | 0.066 | 900,000 | 0.062 |
| 08/08/2025 | 0.068 | 468.800 | 100,000 | 79.455 | 100,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |