17493 三生华泰六六购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.300 | 35.660 | 20,800,000 | 1,900,000 | 3.800 | 20,625,000 | 0.248 | 100,000 | 0.260 |
| 04/09/2025 | 0.224 | 30.160 | 109,150,000 | 22,425,000 | 44.850 | 45,750,000 | 0.238 | 62,875,000 | 0.239 |
| 03/09/2025 | 0.249 | 31.760 | 15,800,000 | 5,300,000 | 10.600 | 10,275,000 | 0.248 | 5,425,000 | 0.248 |
| 02/09/2025 | 0.237 | 31.060 | 79,975,000 | 10,150,000 | 20.300 | 43,350,000 | 0.238 | 36,125,000 | 0.238 |
| 01/09/2025 | 0.226 | 29.960 | 70,300,000 | 17,375,000 | 34.750 | 29,050,000 | 0.224 | 40,875,000 | 0.224 |
| 29/08/2025 | 0.221 | 29.160 | 21,550,000 | 5,550,000 | 11.100 | 10,200,000 | 0.221 | 11,200,000 | 0.221 |
| 28/08/2025 | 0.200 | 27.640 | 20,350,000 | 4,550,000 | 9.100 | 10,050,000 | 0.207 | 10,275,000 | 0.208 |
| 27/08/2025 | 0.210 | 28.240 | 12,250,000 | 4,325,000 | 8.650 | 5,825,000 | 0.222 | 6,425,000 | 0.223 |
| 26/08/2025 | 0.231 | 30.100 | 2,525,000 | 3,725,000 | 7.450 | 1,050,000 | 0.236 | 1,475,000 | 0.236 |
| 25/08/2025 | 0.235 | 29.920 | 4,325,000 | 3,300,000 | 6.600 | 2,175,000 | 0.238 | 2,150,000 | 0.242 |
| 22/08/2025 | 0.255 | 31.080 | 11,400,000 | 3,325,000 | 6.650 | 4,400,000 | 0.246 | 6,900,000 | 0.249 |
| 21/08/2025 | 0.250 | 30.920 | 15,050,000 | 825,000 | 1.650 | 7,525,000 | 0.244 | 7,525,000 | 0.244 |
| 20/08/2025 | 0.245 | 30.460 | 16,325,000 | 825,000 | 1.650 | 8,150,000 | 0.245 | 8,100,000 | 0.246 |
| 19/08/2025 | 0.265 | 31.540 | 525,000 | 875,000 | 1.750 | 350,000 | 0.294 | 175,000 | 0.290 |
| 18/08/2025 | 0.295 | 32.520 | 625,000 | 1,050,000 | 2.100 | 75,000 | 0.325 | 525,000 | 0.333 |
| 15/08/2025 | 0.305 | 33.540 | 225,000 | 600,000 | 1.200 | 175,000 | 0.296 | 50,000 | 0.295 |
| 14/08/2025 | 0.285 | 31.960 | 300,000 | 725,000 | 1.450 | 125,000 | 0.280 | 150,000 | 0.285 |
| 13/08/2025 | 0.270 | 31.080 | 975,000 | 700,000 | 1.400 | 450,000 | 0.269 | 425,000 | 0.275 |
| 12/08/2025 | 0.265 | 30.500 | 300,000 | 725,000 | 1.450 | 150,000 | 0.268 | 150,000 | 0.275 |
| 11/08/2025 | 0.265 | 30.480 | 700,000 | 725,000 | 1.450 | 450,000 | 0.254 | 250,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |