17493 三生華泰六六購A (认购证)
实時 按盘价 跌0.255 -0.005 (-1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.26028.8001,850,000131.821950,0000.278900,0000.279
21/07/20250.27529.8002,750,000131.9591,250,0000.2741,500,0000.275
18/07/20250.29031.100275,000127.587150,0000.279125,0000.283
17/07/20250.28030.3502,425,000127.8511,100,0000.2741,275,0000.277
16/07/20250.24527.700525,000129.107200,0000.245275,0000.248
15/07/20250.26028.3502,800,000132.0611,375,0000.2391,400,0000.239
14/07/20250.25027.9504,150,000129.6021,875,0000.2232,200,0000.221
11/07/20250.20924.900300,000129.673150,0000.202150,0000.203
10/07/20250.20124.1506,425,000130.6753,150,0000.2043,275,0000.204
09/07/20250.20724.5509,900,000130.8434,950,0000.2064,950,0000.205
08/07/20250.20824.3005,150,000133.2802,600,0000.2122,550,0000.213
07/07/20250.20824.3009,250,000133.0924,700,0000.2224,550,0000.222
04/07/20250.21925.20013,475,000131.8117,150,0000.2246,200,0000.225
03/07/20250.21724.90010,575,000132.8114,500,0000.2096,075,0000.211
02/07/20250.20624.0006,875,000133.3483,350,0000.2253,425,0000.225
30/06/20250.20523.40016,275,000137.1248,125,0000.1938,150,0000.193
27/06/20250.19622.4503,250,000138.8891,600,0000.1841,650,0000.184
26/06/20250.18621.70017,800,000138.7418,900,0000.1918,900,0000.191
25/06/20250.19422.150600,000139.767300,0000.204300,0000.201
24/06/20250.19722.40050,000139.32250,0000.195
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。