17493 三生華泰六六購Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.255 | 28.550 | 1,050,000 | 131.261 | 125,000 | 0.253 | 875,000 | 0.256 |
| 22/07/2025 | 0.260 | 28.800 | 1,850,000 | 131.821 | 950,000 | 0.278 | 900,000 | 0.279 |
| 21/07/2025 | 0.275 | 29.800 | 2,750,000 | 131.959 | 1,250,000 | 0.274 | 1,500,000 | 0.275 |
| 18/07/2025 | 0.290 | 31.100 | 275,000 | 127.587 | 150,000 | 0.279 | 125,000 | 0.283 |
| 17/07/2025 | 0.280 | 30.350 | 2,425,000 | 127.851 | 1,100,000 | 0.274 | 1,275,000 | 0.277 |
| 16/07/2025 | 0.245 | 27.700 | 525,000 | 129.107 | 200,000 | 0.245 | 275,000 | 0.248 |
| 15/07/2025 | 0.260 | 28.350 | 2,800,000 | 132.061 | 1,375,000 | 0.239 | 1,400,000 | 0.239 |
| 14/07/2025 | 0.250 | 27.950 | 4,150,000 | 129.602 | 1,875,000 | 0.223 | 2,200,000 | 0.221 |
| 11/07/2025 | 0.209 | 24.900 | 300,000 | 129.673 | 150,000 | 0.202 | 150,000 | 0.203 |
| 10/07/2025 | 0.201 | 24.150 | 6,425,000 | 130.675 | 3,150,000 | 0.204 | 3,275,000 | 0.204 |
| 09/07/2025 | 0.207 | 24.550 | 9,900,000 | 130.843 | 4,950,000 | 0.206 | 4,950,000 | 0.205 |
| 08/07/2025 | 0.208 | 24.300 | 5,150,000 | 133.280 | 2,600,000 | 0.212 | 2,550,000 | 0.213 |
| 07/07/2025 | 0.208 | 24.300 | 9,250,000 | 133.092 | 4,700,000 | 0.222 | 4,550,000 | 0.222 |
| 04/07/2025 | 0.219 | 25.200 | 13,475,000 | 131.811 | 7,150,000 | 0.224 | 6,200,000 | 0.225 |
| 03/07/2025 | 0.217 | 24.900 | 10,575,000 | 132.811 | 4,500,000 | 0.209 | 6,075,000 | 0.211 |
| 02/07/2025 | 0.206 | 24.000 | 6,875,000 | 133.348 | 3,350,000 | 0.225 | 3,425,000 | 0.225 |
| 30/06/2025 | 0.205 | 23.400 | 16,275,000 | 137.124 | 8,125,000 | 0.193 | 8,150,000 | 0.193 |
| 27/06/2025 | 0.196 | 22.450 | 3,250,000 | 138.889 | 1,600,000 | 0.184 | 1,650,000 | 0.184 |
| 26/06/2025 | 0.186 | 21.700 | 17,800,000 | 138.741 | 8,900,000 | 0.191 | 8,900,000 | 0.191 |
| 25/06/2025 | 0.194 | 22.150 | 600,000 | 139.767 | 300,000 | 0.204 | 300,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |