17493 三生華泰六六購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 23.140 | 75,000 | 76.343 | ||||
| 29/04/2026 | 0.011 | 22.220 | 0 | 78.343 | ||||
| 28/04/2026 | 0.012 | 22.380 | 325,000 | 78.665 | 325,000 | 0.015 | ||
| 27/04/2026 | 0.010 | 22.160 | 25,000 | 75.295 | 25,000 | 0.010 | ||
| 24/04/2026 | 0.013 | 22.760 | 475,000 | 75.456 | 200,000 | 0.011 | 275,000 | 0.012 |
| 23/04/2026 | 0.013 | 22.140 | 0 | 79.354 | ||||
| 22/04/2026 | 0.024 | 24.500 | 100,000 | 79.121 | 50,000 | 0.028 | ||
| 21/04/2026 | 0.026 | 24.820 | 0 | 78.848 | ||||
| 20/04/2026 | 0.026 | 24.760 | 600,000 | 78.740 | 450,000 | 0.026 | 150,000 | 0.028 |
| 17/04/2026 | 0.031 | 25.260 | 750,000 | 79.600 | 75,000 | 0.027 | 675,000 | 0.031 |
| 16/04/2026 | 0.028 | 24.920 | 2,750,000 | 77.919 | 2,700,000 | 0.028 | 50,000 | 0.030 |
| 15/04/2026 | 0.029 | 24.920 | 150,000 | 78.658 | 150,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 23.040 | 2,500,000 | 79.871 | 2,500,000 | 0.021 | ||
| 13/04/2026 | 0.023 | 23.880 | 0 | 77.559 | ||||
| 10/04/2026 | 0.019 | 22.960 | 100,000 | 76.882 | 100,000 | 0.019 | ||
| 09/04/2026 | 0.020 | 22.800 | 450,000 | 79.043 | 100,000 | 0.024 | 300,000 | 0.024 |
| 08/04/2026 | 0.029 | 23.760 | 550,000 | 83.931 | 250,000 | 0.028 | 250,000 | 0.035 |
| 02/04/2026 | 0.040 | 25.380 | 1,175,000 | 81.487 | 675,000 | 0.039 | 275,000 | 0.039 |
| 01/04/2026 | 0.039 | 25.320 | 8,975,000 | 80.403 | 8,225,000 | 0.036 | 475,000 | 0.032 |
| 31/03/2026 | 0.024 | 22.640 | 4,300,000 | 81.655 | 525,000 | 0.032 | 3,025,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |