17492 海油信证六二购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.137 | 20.080 | 100,000 | 870,000 | 1.240 | 50,000 | 0.139 | ||
| 05/09/2025 | 0.129 | 20.000 | 3,935,000 | 920,000 | 1.310 | 1,970,000 | 0.123 | 1,965,000 | 0.123 |
| 04/09/2025 | 0.119 | 19.790 | 7,950,000 | 925,000 | 1.320 | 3,975,000 | 0.113 | 3,975,000 | 0.114 |
| 03/09/2025 | 0.129 | 19.870 | 0 | 925,000 | 1.320 | ||||
| 02/09/2025 | 0.140 | 20.060 | 1,850,000 | 925,000 | 1.320 | 950,000 | 0.144 | 900,000 | 0.142 |
| 01/09/2025 | 0.131 | 19.950 | 2,060,000 | 975,000 | 1.390 | 1,080,000 | 0.135 | 890,000 | 0.136 |
| 29/08/2025 | 0.115 | 19.510 | 60,000 | 1,165,000 | 1.660 | 60,000 | 0.115 | ||
| 28/08/2025 | 0.103 | 19.400 | 0 | 1,225,000 | 1.750 | ||||
| 27/08/2025 | 0.079 | 18.640 | 4,200,000 | 1,225,000 | 1.750 | 2,100,000 | 0.090 | 2,100,000 | 0.089 |
| 26/08/2025 | 0.095 | 18.990 | 0 | 1,225,000 | 1.750 | ||||
| 25/08/2025 | 0.091 | 18.830 | 9,060,000 | 1,225,000 | 1.750 | 4,500,000 | 0.088 | 4,560,000 | 0.088 |
| 22/08/2025 | 0.087 | 18.730 | 1,260,000 | 1,165,000 | 1.660 | 660,000 | 0.090 | 600,000 | 0.091 |
| 21/08/2025 | 0.092 | 18.760 | 0 | 1,225,000 | 1.750 | ||||
| 20/08/2025 | 0.090 | 18.650 | 450,000 | 1,225,000 | 1.750 | 450,000 | 0.089 | ||
| 19/08/2025 | 0.088 | 18.560 | 0 | 1,675,000 | 2.390 | ||||
| 18/08/2025 | 0.088 | 18.590 | 150,000 | 1,675,000 | 2.390 | 150,000 | 0.088 | ||
| 15/08/2025 | 0.107 | 18.900 | 0 | 1,825,000 | 2.610 | ||||
| 14/08/2025 | 0.112 | 18.990 | 0 | 1,825,000 | 2.610 | ||||
| 13/08/2025 | 0.112 | 19.010 | 2,700,000 | 1,825,000 | 2.610 | 1,050,000 | 0.108 | 1,650,000 | 0.109 |
| 12/08/2025 | 0.103 | 18.790 | 1,200,000 | 1,225,000 | 1.750 | 600,000 | 0.102 | 600,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |