17492 海油信證六二購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 20.560 | 265,000 | 23.648 | 55,000 | 0.083 | 210,000 | 0.085 |
| 22/12/2025 | 0.088 | 20.800 | 1,065,000 | 24.116 | 15,000 | 0.061 | 1,000,000 | 0.071 |
| 19/12/2025 | 0.062 | 20.380 | 285,000 | 23.377 | 110,000 | 0.064 | 90,000 | 0.054 |
| 18/12/2025 | 0.063 | 20.360 | 2,725,000 | 23.549 | 2,360,000 | 0.058 | 285,000 | 0.062 |
| 17/12/2025 | 0.053 | 20.160 | 16,590,000 | 23.353 | 6,890,000 | 0.050 | 9,150,000 | 0.049 |
| 16/12/2025 | 0.057 | 20.200 | 2,440,000 | 23.541 | 1,145,000 | 0.057 | 1,245,000 | 0.057 |
| 15/12/2025 | 0.086 | 20.680 | 0 | 23.672 | ||||
| 12/12/2025 | 0.102 | 20.880 | 315,000 | 23.489 | 315,000 | 0.104 | ||
| 11/12/2025 | 0.110 | 20.900 | 20,000 | 24.236 | 20,000 | 0.144 | ||
| 10/12/2025 | 0.118 | 21.020 | 50,000 | 23.911 | 50,000 | 0.118 | ||
| 09/12/2025 | 0.120 | 21.060 | 230,000 | 23.649 | 30,000 | 0.158 | 100,000 | 0.148 |
| 08/12/2025 | 0.174 | 21.580 | 3,130,000 | 24.543 | 1,410,000 | 0.185 | 1,720,000 | 0.193 |
| 05/12/2025 | 0.226 | 22.080 | 220,000 | 23.961 | 120,000 | 0.226 | 100,000 | 0.207 |
| 04/12/2025 | 0.208 | 21.900 | 2,960,000 | 24.023 | 1,470,000 | 0.208 | 1,490,000 | 0.208 |
| 03/12/2025 | 0.190 | 21.700 | 2,440,000 | 24.209 | 1,190,000 | 0.201 | 1,250,000 | 0.205 |
| 02/12/2025 | 0.214 | 21.840 | 1,125,000 | 25.060 | 625,000 | 0.217 | 115,000 | 0.236 |
| 01/12/2025 | 0.161 | 21.440 | 190,000 | 23.323 | 180,000 | 0.167 | ||
| 28/11/2025 | 0.150 | 21.180 | 70,000 | 24.356 | ||||
| 27/11/2025 | 0.168 | 21.340 | 110,000 | 24.662 | 95,000 | 0.175 | ||
| 26/11/2025 | 0.145 | 21.060 | 410,000 | 24.681 | 120,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |