17492 海油信證六二購Ａ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.109 | 18.240 | 0 | 32.941 | ||||
| 16/07/2025 | 0.124 | 18.520 | 0 | 33.016 | ||||
| 15/07/2025 | 0.124 | 18.540 | 60,000 | 32.891 | 30,000 | 0.124 | 30,000 | 0.124 |
| 14/07/2025 | 0.133 | 18.640 | 50,000 | 33.233 | 50,000 | 0.133 | ||
| 11/07/2025 | 0.117 | 18.320 | 0 | 33.040 | ||||
| 10/07/2025 | 0.117 | 18.340 | 0 | 32.854 | ||||
| 09/07/2025 | 0.111 | 18.160 | 0 | 33.083 | ||||
| 08/07/2025 | 0.113 | 18.200 | 0 | 33.114 | ||||
| 07/07/2025 | 0.108 | 18.080 | 2,200,000 | 33.111 | 1,050,000 | 0.108 | 1,150,000 | 0.109 |
| 04/07/2025 | 0.118 | 18.220 | 0 | 33.288 | ||||
| 03/07/2025 | 0.118 | 18.240 | 1,280,000 | 33.105 | 300,000 | 0.115 | 980,000 | 0.117 |
| 02/07/2025 | 0.102 | 17.880 | 0 | 33.111 | ||||
| 30/06/2025 | 0.099 | 17.720 | 300,000 | 33.434 | 150,000 | 0.099 | 130,000 | 0.097 |
| 27/06/2025 | 0.112 | 17.920 | 900,000 | 33.713 | 900,000 | 0.114 | ||
| 26/06/2025 | 0.111 | 17.900 | 0 | 33.633 | ||||
| 25/06/2025 | 0.113 | 17.960 | 100,000 | 33.471 | 100,000 | 0.113 | ||
| 24/06/2025 | 0.111 | 17.900 | 2,910,000 | 33.476 | 1,510,000 | 0.109 | 1,400,000 | 0.110 |
| 23/06/2025 | 0.125 | 18.100 | 150,000 | 33.910 | 125,000 | 0.126 | ||
| 20/06/2025 | 0.117 | 17.900 | 0 | 33.889 | ||||
| 19/06/2025 | 0.119 | 18.020 | 400,000 | 33.398 | 200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |