17489 中寿中银六一沽Ａ (认沽证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.069 | 18.700 | 0 | 100,000 | 0.143 | ||||
| 16/07/2025 | 0.069 | 18.680 | 0 | 100,000 | 0.143 | ||||
| 15/07/2025 | 0.069 | 18.780 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.071 | 1,000,000 | 0.070 |
| 14/07/2025 | 0.068 | 19.040 | 0 | 100,000 | 0.143 | ||||
| 11/07/2025 | 0.071 | 18.860 | 3,640,000 | 100,000 | 0.143 | 1,820,000 | 0.070 | 1,820,000 | 0.069 |
| 10/07/2025 | 0.081 | 18.580 | 2,160,000 | 100,000 | 0.143 | 1,080,000 | 0.084 | 1,080,000 | 0.083 |
| 09/07/2025 | 0.094 | 18.060 | 1,890,000 | 100,000 | 0.143 | 945,000 | 0.091 | 945,000 | 0.091 |
| 08/07/2025 | 0.087 | 18.360 | 6,200,000 | 100,000 | 0.143 | 4,100,000 | 0.090 | 2,100,000 | 0.093 |
| 07/07/2025 | 0.091 | 18.260 | 400,000 | 2,100,000 | 3.000 | 200,000 | 0.091 | 200,000 | 0.090 |
| 04/07/2025 | 0.087 | 18.460 | 11,580,000 | 2,100,000 | 3.000 | 5,790,000 | 0.090 | 5,790,000 | 0.090 |
| 03/07/2025 | 0.088 | 18.500 | 10,070,000 | 2,100,000 | 3.000 | 4,210,000 | 0.093 | 5,860,000 | 0.093 |
| 02/07/2025 | 0.090 | 18.460 | 16,640,000 | 450,000 | 0.643 | 10,150,000 | 0.090 | 6,400,000 | 0.089 |
| 30/06/2025 | 0.093 | 18.347 | 22,855,000 | 4,200,000 | 6.000 | 9,350,000 | 0.087 | 13,255,000 | 0.088 |
| 27/06/2025 | 0.090 | 18.467 | 16,660,000 | 295,000 | 0.421 | 9,200,000 | 0.086 | 7,460,000 | 0.084 |
| 26/06/2025 | 0.081 | 19.047 | 15,655,000 | 2,035,000 | 2.907 | 6,905,000 | 0.080 | 8,725,000 | 0.080 |
| 25/06/2025 | 0.074 | 19.407 | 12,885,000 | 215,000 | 0.307 | 6,335,000 | 0.083 | 6,540,000 | 0.083 |
| 24/06/2025 | 0.089 | 18.787 | 15,490,000 | 10,000 | 0.014 | 8,245,000 | 0.092 | 7,245,000 | 0.092 |
| 23/06/2025 | 0.110 | 18.067 | 20,350,000 | 1,010,000 | 1.443 | 9,715,000 | 0.117 | 10,635,000 | 0.118 |
| 20/06/2025 | 0.117 | 18.087 | 27,450,000 | 90,000 | 0.129 | 13,680,000 | 0.125 | 13,770,000 | 0.125 |
| 19/06/2025 | 0.145 | 17.247 | 16,080,000 | 0 | 0.000 | 8,040,000 | 0.142 | 8,040,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |