17489 中壽中銀六一沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20250.01025.040060.924
27/10/20250.01025.220061.173
24/10/20250.01024.880059.202
23/10/20250.01124.580058.880
22/10/20250.01124.360057.893
21/10/20250.01124.940059.414
20/10/20250.01223.520055.408
17/10/20250.01322.960053.497
16/10/20250.01324.360057.862
15/10/20250.01323.240053.959
14/10/20250.01321.920049.114
13/10/20250.01321.580047.659
10/10/20250.01322.060048.757
09/10/20250.01321.860046.906
08/10/20250.01321.520046.420
06/10/20250.01321.600046.302
03/10/20250.01321.780046.368
02/10/20250.01321.840046.388
30/09/20250.01321.840046.044
29/09/20250.01321.960046.273
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。