17488 中寿中银六三购Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.440 | 22.400 | 1,260,000 | 225,000 | 0.321 | 580,000 | 0.462 | 680,000 | 0.464 |
| 03/09/2025 | 0.540 | 23.160 | 60,000 | 125,000 | 0.179 | 30,000 | 0.600 | 30,000 | 0.590 |
| 02/09/2025 | 0.560 | 23.340 | 0 | 125,000 | 0.179 | ||||
| 01/09/2025 | 0.600 | 23.660 | 20,000 | 125,000 | 0.179 | 20,000 | 0.650 | ||
| 29/08/2025 | 0.640 | 24.020 | 20,000 | 105,000 | 0.150 | 10,000 | 0.710 | 10,000 | 0.650 |
| 28/08/2025 | 0.620 | 23.920 | 35,000 | 105,000 | 0.150 | 35,000 | 0.650 | ||
| 27/08/2025 | 0.620 | 23.880 | 165,000 | 70,000 | 0.100 | 155,000 | 0.622 | 10,000 | 0.650 |
| 26/08/2025 | 0.730 | 24.680 | 20,000 | 215,000 | 0.307 | 20,000 | 0.790 | ||
| 25/08/2025 | 0.730 | 24.740 | 5,000 | 235,000 | 0.336 | 5,000 | 0.740 | ||
| 22/08/2025 | 0.720 | 24.780 | 585,000 | 230,000 | 0.329 | 285,000 | 0.691 | 300,000 | 0.693 |
| 21/08/2025 | 0.740 | 24.620 | 80,000 | 215,000 | 0.307 | 50,000 | 0.752 | 30,000 | 0.760 |
| 20/08/2025 | 0.710 | 24.620 | 160,000 | 235,000 | 0.336 | 100,000 | 0.666 | 60,000 | 0.670 |
| 19/08/2025 | 0.690 | 24.260 | 585,000 | 275,000 | 0.393 | 280,000 | 0.744 | 305,000 | 0.741 |
| 18/08/2025 | 0.780 | 25.060 | 85,000 | 250,000 | 0.357 | 85,000 | 0.781 | ||
| 15/08/2025 | 0.690 | 24.360 | 20,000 | 335,000 | 0.479 | 20,000 | 0.665 | ||
| 14/08/2025 | 0.610 | 23.620 | 85,000 | 355,000 | 0.507 | 70,000 | 0.590 | 15,000 | 0.603 |
| 13/08/2025 | 0.540 | 22.800 | 1,275,000 | 410,000 | 0.586 | 615,000 | 0.500 | 660,000 | 0.496 |
| 12/08/2025 | 0.510 | 22.640 | 1,175,000 | 365,000 | 0.521 | 600,000 | 0.484 | 575,000 | 0.476 |
| 11/08/2025 | 0.440 | 21.960 | 1,715,000 | 390,000 | 0.557 | 840,000 | 0.454 | 875,000 | 0.459 |
| 08/08/2025 | 0.495 | 22.460 | 60,000 | 355,000 | 0.507 | 60,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |