17488 中寿中银六三购Ａ (认购证)
按盘价 
0.280 +0.049 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.231 | 18.700 | 1,920,000 | 35,000 | 0.050 | 960,000 | 0.231 | 960,000 | 0.231 |
| 16/07/2025 | 0.234 | 18.680 | 0 | 35,000 | 0.050 | ||||
| 15/07/2025 | 0.236 | 18.780 | 220,000 | 35,000 | 0.050 | 120,000 | 0.260 | 100,000 | 0.278 |
| 14/07/2025 | 0.250 | 19.040 | 160,000 | 55,000 | 0.079 | 80,000 | 0.247 | 80,000 | 0.248 |
| 11/07/2025 | 0.250 | 18.860 | 815,000 | 55,000 | 0.079 | 430,000 | 0.258 | 380,000 | 0.259 |
| 10/07/2025 | 0.228 | 18.580 | 6,625,000 | 105,000 | 0.150 | 3,280,000 | 0.224 | 3,325,000 | 0.221 |
| 09/07/2025 | 0.203 | 18.060 | 30,000 | 60,000 | 0.086 | 20,000 | 0.203 | 10,000 | 0.211 |
| 08/07/2025 | 0.223 | 18.360 | 3,680,000 | 70,000 | 0.100 | 1,840,000 | 0.212 | 1,840,000 | 0.211 |
| 07/07/2025 | 0.216 | 18.260 | 800,000 | 70,000 | 0.100 | 400,000 | 0.220 | 400,000 | 0.219 |
| 04/07/2025 | 0.230 | 18.460 | 5,000,000 | 70,000 | 0.100 | 2,500,000 | 0.226 | 2,500,000 | 0.224 |
| 03/07/2025 | 0.234 | 18.500 | 1,925,000 | 70,000 | 0.100 | 960,000 | 0.225 | 965,000 | 0.224 |
| 02/07/2025 | 0.233 | 18.460 | 3,170,000 | 65,000 | 0.093 | 1,600,000 | 0.232 | 1,570,000 | 0.232 |
| 30/06/2025 | 0.233 | 18.347 | 2,885,000 | 95,000 | 0.136 | 1,530,000 | 0.247 | 1,040,000 | 0.248 |
| 27/06/2025 | 0.245 | 18.467 | 15,135,000 | 585,000 | 0.836 | 7,290,000 | 0.266 | 7,815,000 | 0.266 |
| 26/06/2025 | 0.290 | 19.047 | 4,350,000 | 60,000 | 0.086 | 2,175,000 | 0.297 | 2,175,000 | 0.296 |
| 25/06/2025 | 0.310 | 19.407 | 3,295,000 | 60,000 | 0.086 | 1,650,000 | 0.283 | 1,595,000 | 0.283 |
| 24/06/2025 | 0.270 | 18.787 | 4,990,000 | 115,000 | 0.164 | 2,455,000 | 0.269 | 2,515,000 | 0.269 |
| 23/06/2025 | 0.229 | 18.067 | 76,060,000 | 55,000 | 0.079 | 38,340,000 | 0.224 | 37,530,000 | 0.224 |
| 20/06/2025 | 0.234 | 18.087 | 68,665,000 | 865,000 | 1.236 | 33,910,000 | 0.226 | 34,740,000 | 0.226 |
| 19/06/2025 | 0.192 | 17.247 | 34,395,000 | 35,000 | 0.050 | 17,190,000 | 0.204 | 17,205,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |