17488 中寿中银六三购Ａ (认购证)
按盘价 
0.710 -0.030 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.740 | 25.220 | 10,000 | 245,000 | 0.350 | 10,000 | 0.760 | ||
| 24/10/2025 | 0.680 | 24.880 | 0 | 255,000 | 0.364 | ||||
| 23/10/2025 | 0.640 | 24.580 | 0 | 255,000 | 0.364 | ||||
| 22/10/2025 | 0.630 | 24.360 | 5,000 | 255,000 | 0.364 | 5,000 | 0.630 | ||
| 21/10/2025 | 0.720 | 24.940 | 40,000 | 260,000 | 0.371 | ||||
| 20/10/2025 | 0.530 | 23.520 | 0 | 260,000 | 0.371 | ||||
| 17/10/2025 | 0.495 | 22.960 | 455,000 | 260,000 | 0.371 | 130,000 | 0.560 | 235,000 | 0.558 |
| 16/10/2025 | 0.640 | 24.360 | 1,600,000 | 155,000 | 0.221 | 865,000 | 0.616 | 655,000 | 0.610 |
| 15/10/2025 | 0.500 | 23.240 | 4,185,000 | 365,000 | 0.521 | 1,985,000 | 0.459 | 2,070,000 | 0.456 |
| 14/10/2025 | 0.370 | 21.920 | 3,880,000 | 280,000 | 0.400 | 1,905,000 | 0.405 | 1,930,000 | 0.408 |
| 13/10/2025 | 0.340 | 21.580 | 20,000 | 255,000 | 0.364 | 20,000 | 0.330 | ||
| 10/10/2025 | 0.390 | 22.060 | 1,600,000 | 275,000 | 0.393 | 800,000 | 0.419 | 800,000 | 0.413 |
| 09/10/2025 | 0.365 | 21.860 | 1,160,000 | 275,000 | 0.393 | 580,000 | 0.347 | 580,000 | 0.343 |
| 08/10/2025 | 0.335 | 21.520 | 1,060,000 | 275,000 | 0.393 | 530,000 | 0.323 | 530,000 | 0.321 |
| 06/10/2025 | 0.355 | 21.600 | 0 | 275,000 | 0.393 | ||||
| 03/10/2025 | 0.370 | 21.780 | 10,000 | 275,000 | 0.393 | 10,000 | 0.365 | ||
| 02/10/2025 | 0.385 | 21.840 | 135,000 | 285,000 | 0.407 | 60,000 | 0.389 | 75,000 | 0.378 |
| 30/09/2025 | 0.380 | 21.840 | 360,000 | 270,000 | 0.386 | 205,000 | 0.383 | 105,000 | 0.401 |
| 29/09/2025 | 0.400 | 21.960 | 925,000 | 370,000 | 0.529 | 410,000 | 0.393 | 515,000 | 0.397 |
| 26/09/2025 | 0.315 | 20.980 | 500,000 | 265,000 | 0.379 | 265,000 | 0.327 | 235,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |