17488 中壽中銀六三購Ａ (认购证)
按盘价 
0.980 -0.040 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.020 | 28.880 | 2,215,000 | 42.586 | 2,215,000 | 0.905 | ||
| 03/03/2026 | 1.230 | 30.040 | 0 | |||||
| 02/03/2026 | 1.310 | 30.500 | 5,000 | |||||
| 27/02/2026 | 1.550 | 31.580 | 0 | 36.610 | ||||
| 26/02/2026 | 1.530 | 31.380 | 0 | 56.511 | ||||
| 25/02/2026 | 1.760 | 32.720 | 0 | |||||
| 24/02/2026 | 1.760 | 32.480 | 0 | 64.903 | ||||
| 23/02/2026 | 2.140 | 34.580 | 0 | |||||
| 20/02/2026 | 1.970 | 33.560 | 0 | 62.746 | ||||
| 16/02/2026 | 1.990 | 33.720 | 0 | 51.732 | ||||
| 13/02/2026 | 1.870 | 33.080 | 0 | 52.706 | ||||
| 12/02/2026 | 2.110 | 34.340 | 0 | 45.998 | ||||
| 11/02/2026 | 2.090 | 34.120 | 0 | 61.303 | ||||
| 10/02/2026 | 2.340 | 35.520 | 0 | |||||
| 09/02/2026 | 2.250 | 35.040 | 0 | 45.742 | ||||
| 06/02/2026 | 2.010 | 33.700 | 0 | 58.012 | ||||
| 05/02/2026 | 2.080 | 34.200 | 270,000 | 33.989 | 270,000 | 2.050 | ||
| 04/02/2026 | 2.280 | 35.160 | 0 | 49.206 | ||||
| 03/02/2026 | 2.140 | 34.460 | 0 | 46.006 | ||||
| 02/02/2026 | 1.990 | 33.500 | 0 | 61.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |