17487 美团中银五乙购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500013,030,00018.614
20/10/20250.01096.65010,00013,030,00018.614
17/10/20250.01094.500013,030,00018.614
16/10/20250.01098.750013,030,00018.614
15/10/20250.01099.900013,030,00018.614
14/10/20250.01098.300013,030,00018.614
13/10/20250.01099.800013,030,00018.614
10/10/20250.010101.700013,030,00018.614
09/10/20250.010103.600013,030,00018.614
08/10/20250.010103.700013,030,00018.614
06/10/20250.012105.600013,030,00018.614
03/10/20250.013106.100013,030,00018.614
02/10/20250.013105.800150,00013,030,00018.614
30/09/20250.011104.500013,030,00018.614
29/09/20250.011102.800013,030,00018.614
26/09/20250.011100.600013,030,00018.614
25/09/20250.011102.300013,030,00018.614
24/09/20250.011102.2001,380,00013,030,00018.614
23/09/20250.016101.000013,030,00018.614
22/09/20250.016103.900013,030,00018.614
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。