17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 60.963 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 61.425 | ||||
| 02/09/2025 | 0.010 | 101.100 | 830,000 | 60.749 | ||||
| 01/09/2025 | 0.012 | 103.000 | 2,990,000 | 60.842 | ||||
| 29/08/2025 | 0.010 | 102.700 | 30,000 | 58.478 | ||||
| 28/08/2025 | 0.011 | 101.700 | 1,775,000 | 59.969 | ||||
| 27/08/2025 | 0.023 | 116.300 | 600,000 | 56.359 | ||||
| 26/08/2025 | 0.030 | 120.000 | 0 | 56.891 | ||||
| 25/08/2025 | 0.033 | 122.300 | 1,035,000 | 56.098 | ||||
| 22/08/2025 | 0.026 | 118.400 | 1,000,000 | 55.459 | ||||
| 21/08/2025 | 0.025 | 117.100 | 245,000 | 55.768 | ||||
| 20/08/2025 | 0.031 | 120.800 | 1,100,000 | 55.366 | ||||
| 19/08/2025 | 0.034 | 120.800 | 1,000,000 | 56.354 | ||||
| 18/08/2025 | 0.036 | 121.500 | 0 | 56.360 | ||||
| 15/08/2025 | 0.036 | 121.700 | 3,720,000 | 55.577 | ||||
| 14/08/2025 | 0.042 | 124.400 | 9,390,000 | 55.390 | 9,000,000 | 0.045 | ||
| 13/08/2025 | 0.043 | 124.300 | 1,995,000 | 55.596 | ||||
| 12/08/2025 | 0.034 | 119.400 | 75,000 | 56.001 | ||||
| 11/08/2025 | 0.036 | 119.200 | 1,110,000 | 56.715 | ||||
| 08/08/2025 | 0.040 | 120.800 | 5,000 | 56.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |