17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 125.500 | 2,670,000 | 56.483 | ||||
| 16/07/2025 | 0.066 | 124.100 | 4,365,000 | 57.145 | 2,505,000 | 0.079 | 1,460,000 | 0.067 |
| 15/07/2025 | 0.072 | 126.200 | 18,380,000 | 56.845 | 3,850,000 | 0.067 | 2,000,000 | 0.060 |
| 14/07/2025 | 0.058 | 120.900 | 4,095,000 | 57.232 | 2,000,000 | 0.058 | ||
| 11/07/2025 | 0.055 | 120.000 | 7,010,000 | 56.590 | 5,390,000 | 0.061 | 1,595,000 | 0.060 |
| 10/07/2025 | 0.050 | 118.600 | 10,820,000 | 56.056 | 3,750,000 | 0.051 | 6,000,000 | 0.049 |
| 09/07/2025 | 0.050 | 119.200 | 7,000,000 | 55.446 | 4,170,000 | 0.052 | ||
| 08/07/2025 | 0.058 | 122.200 | 9,205,000 | 55.317 | 25,000 | 0.050 | 7,840,000 | 0.052 |
| 07/07/2025 | 0.047 | 119.000 | 78,565,000 | 54.455 | 36,995,000 | 0.047 | 40,580,000 | 0.047 |
| 04/07/2025 | 0.056 | 120.800 | 28,930,000 | 55.198 | 14,005,000 | 0.059 | 14,475,000 | 0.058 |
| 03/07/2025 | 0.064 | 122.800 | 28,345,000 | 55.609 | 9,025,000 | 0.065 | 19,250,000 | 0.065 |
| 02/07/2025 | 0.074 | 126.000 | 41,980,000 | 55.409 | 20,860,000 | 0.073 | 20,700,000 | 0.073 |
| 30/06/2025 | 0.073 | 125.300 | 20,690,000 | 55.386 | 9,905,000 | 0.079 | 10,525,000 | 0.079 |
| 27/06/2025 | 0.086 | 129.400 | 25,500,000 | 54.643 | 12,545,000 | 0.091 | 12,780,000 | 0.092 |
| 26/06/2025 | 0.091 | 130.000 | 33,680,000 | 55.043 | 16,820,000 | 0.091 | 16,860,000 | 0.091 |
| 25/06/2025 | 0.099 | 131.800 | 34,510,000 | 55.070 | 17,105,000 | 0.097 | 17,405,000 | 0.097 |
| 24/06/2025 | 0.093 | 130.000 | 51,430,000 | 55.126 | 27,005,000 | 0.100 | 24,425,000 | 0.099 |
| 23/06/2025 | 0.101 | 131.400 | 53,030,000 | 55.439 | 25,005,000 | 0.100 | 27,940,000 | 0.100 |
| 20/06/2025 | 0.096 | 128.600 | 19,930,000 | 56.177 | 9,855,000 | 0.094 | 10,005,000 | 0.094 |
| 19/06/2025 | 0.094 | 128.300 | 35,770,000 | 55.870 | 17,880,000 | 0.102 | 17,890,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |