17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 96.100 | 0 | 85.370 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 84.323 | ||||
| 20/10/2025 | 0.010 | 96.650 | 10,000 | 83.555 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 84.133 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 79.067 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 77.361 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 78.485 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 76.454 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 73.145 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 70.878 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 70.348 | ||||
| 06/10/2025 | 0.012 | 105.600 | 0 | 69.913 | ||||
| 03/10/2025 | 0.013 | 106.100 | 0 | 69.200 | ||||
| 02/10/2025 | 0.013 | 105.800 | 150,000 | 69.079 | ||||
| 30/09/2025 | 0.011 | 104.500 | 0 | 67.486 | ||||
| 29/09/2025 | 0.011 | 102.800 | 0 | 68.648 | ||||
| 26/09/2025 | 0.011 | 100.600 | 0 | 69.527 | ||||
| 25/09/2025 | 0.011 | 102.300 | 0 | 67.620 | ||||
| 24/09/2025 | 0.011 | 102.200 | 1,380,000 | 67.353 | ||||
| 23/09/2025 | 0.016 | 101.000 | 0 | 72.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |