17487 美團中銀五乙購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500084.323
20/10/20250.01096.65010,00083.555
17/10/20250.01094.500084.133
16/10/20250.01098.750079.067
15/10/20250.01099.900077.361
14/10/20250.01098.300078.485
13/10/20250.01099.800076.454
10/10/20250.010101.700073.145
09/10/20250.010103.600070.878
08/10/20250.010103.700070.348
06/10/20250.012105.600069.913
03/10/20250.013106.100069.200
02/10/20250.013105.800150,00069.079
30/09/20250.011104.500067.486
29/09/20250.011102.800068.648
26/09/20250.011100.600069.527
25/09/20250.011102.300067.620
24/09/20250.011102.2001,380,00067.353
23/09/20250.016101.000072.804
22/09/20250.016103.900069.726
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。