17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.246 +0.004 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.246 | 104.800 | 1,100,000 | ||||||
| 27/10/2025 | 0.242 | 105.700 | 0 | 295,000 | 0.421 | ||||
| 24/10/2025 | 0.260 | 104.000 | 0 | 295,000 | 0.421 | ||||
| 23/10/2025 | 0.260 | 103.900 | 0 | 295,000 | 0.421 | ||||
| 22/10/2025 | 0.260 | 102.900 | 0 | 295,000 | 0.421 | ||||
| 21/10/2025 | 0.255 | 103.900 | 0 | 295,000 | 0.421 | ||||
| 20/10/2025 | 0.255 | 104.800 | 200,000 | 295,000 | 0.421 | 200,000 | 0.250 | ||
| 17/10/2025 | 0.260 | 103.200 | 0 | 495,000 | 0.707 | ||||
| 16/10/2025 | 0.233 | 107.600 | 0 | 495,000 | 0.707 | ||||
| 15/10/2025 | 0.231 | 108.600 | 50,000 | 495,000 | 0.707 | 50,000 | 0.236 | ||
| 14/10/2025 | 0.250 | 105.400 | 0 | 545,000 | 0.779 | ||||
| 13/10/2025 | 0.250 | 106.300 | 800,000 | 545,000 | 0.779 | 550,000 | 0.257 | 250,000 | 0.256 |
| 10/10/2025 | 0.219 | 108.200 | 34,320,000 | 845,000 | 1.207 | 17,075,000 | 0.212 | 17,245,000 | 0.212 |
| 09/10/2025 | 0.208 | 110.200 | 41,990,000 | 675,000 | 0.964 | 20,995,000 | 0.207 | 20,995,000 | 0.207 |
| 08/10/2025 | 0.214 | 109.700 | 26,550,000 | 675,000 | 0.964 | 13,175,000 | 0.212 | 13,375,000 | 0.212 |
| 06/10/2025 | 0.222 | 108.100 | 18,980,000 | 475,000 | 0.679 | 9,530,000 | 0.219 | 9,405,000 | 0.219 |
| 03/10/2025 | 0.214 | 109.400 | 7,600,000 | 600,000 | 0.857 | 3,825,000 | 0.216 | 3,675,000 | 0.216 |
| 02/10/2025 | 0.185 | 113.900 | 10,950,000 | 750,000 | 1.071 | 5,375,000 | 0.192 | 5,475,000 | 0.192 |
| 30/09/2025 | 0.209 | 110.200 | 4,300,000 | 650,000 | 0.929 | 1,975,000 | 0.215 | 2,325,000 | 0.216 |
| 29/09/2025 | 0.220 | 108.600 | 12,620,000 | 300,000 | 0.429 | 6,310,000 | 0.225 | 6,310,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |