17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.243 | 105.600 | 18,000,000 | 100,000 | 0.143 | 9,000,000 | 0.243 | 9,000,000 | 0.243 |
| 04/09/2025 | 0.255 | 104.500 | 20,550,000 | 100,000 | 0.143 | 10,325,000 | 0.239 | 10,225,000 | 0.239 |
| 03/09/2025 | 0.230 | 108.000 | 11,050,000 | 200,000 | 0.286 | 5,525,000 | 0.219 | 5,525,000 | 0.219 |
| 02/09/2025 | 0.212 | 110.800 | 43,875,000 | 200,000 | 0.286 | 21,875,000 | 0.212 | 22,000,000 | 0.212 |
| 01/09/2025 | 0.228 | 108.400 | 48,450,000 | 75,000 | 0.107 | 24,275,000 | 0.231 | 24,175,000 | 0.231 |
| 29/08/2025 | 0.190 | 114.400 | 19,300,000 | 175,000 | 0.250 | 9,650,000 | 0.191 | 9,650,000 | 0.191 |
| 28/08/2025 | 0.204 | 112.000 | 12,250,000 | 175,000 | 0.250 | 6,125,000 | 0.203 | 6,125,000 | 0.203 |
| 27/08/2025 | 0.188 | 115.100 | 9,225,000 | 175,000 | 0.250 | 4,600,000 | 0.177 | 4,625,000 | 0.177 |
| 26/08/2025 | 0.174 | 117.600 | 7,650,000 | 150,000 | 0.214 | 3,875,000 | 0.175 | 3,775,000 | 0.176 |
| 25/08/2025 | 0.185 | 115.800 | 16,500,000 | 250,000 | 0.357 | 8,175,000 | 0.184 | 8,325,000 | 0.185 |
| 22/08/2025 | 0.197 | 114.300 | 30,650,000 | 100,000 | 0.143 | 15,325,000 | 0.203 | 15,325,000 | 0.203 |
| 21/08/2025 | 0.213 | 111.400 | 13,650,000 | 100,000 | 0.143 | 6,825,000 | 0.207 | 6,825,000 | 0.208 |
| 20/08/2025 | 0.205 | 113.400 | 19,850,000 | 100,000 | 0.143 | 9,925,000 | 0.210 | 9,925,000 | 0.211 |
| 19/08/2025 | 0.204 | 114.000 | 16,450,000 | 100,000 | 0.143 | 8,175,000 | 0.206 | 8,275,000 | 0.206 |
| 18/08/2025 | 0.206 | 113.700 | 28,950,000 | 0 | 0.000 | 14,475,000 | 0.201 | 14,475,000 | 0.202 |
| 15/08/2025 | 0.215 | 112.800 | 38,150,000 | 0 | 0.000 | 19,075,000 | 0.219 | 19,025,000 | 0.220 |
| 14/08/2025 | 0.210 | 113.800 | 20,750,000 | 50,000 | 0.071 | 10,375,000 | 0.211 | 10,375,000 | 0.211 |
| 13/08/2025 | 0.203 | 115.000 | 23,800,000 | 50,000 | 0.071 | 11,875,000 | 0.212 | 11,925,000 | 0.212 |
| 12/08/2025 | 0.225 | 111.300 | 26,925,000 | 0 | 0.000 | 13,925,000 | 0.224 | 12,975,000 | 0.223 |
| 11/08/2025 | 0.225 | 111.500 | 28,375,000 | 950,000 | 1.357 | 13,750,000 | 0.227 | 14,625,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |