17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.170 -0.010 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.180 | 123.800 | 100,000 | 42.123 | 50,000 | 0.178 | 50,000 | 0.179 |
| 16/07/2025 | 0.187 | 122.500 | 1,150,000 | 42.144 | 575,000 | 0.180 | 575,000 | 0.181 |
| 15/07/2025 | 0.187 | 123.400 | 800,000 | 42.559 | 400,000 | 0.192 | 400,000 | 0.192 |
| 14/07/2025 | 0.200 | 120.400 | 650,000 | 42.189 | 325,000 | 0.201 | 325,000 | 0.202 |
| 11/07/2025 | 0.199 | 120.100 | 1,600,000 | 41.680 | 825,000 | 0.200 | 775,000 | 0.201 |
| 10/07/2025 | 0.207 | 119.500 | 2,300,000 | 42.242 | 1,175,000 | 0.212 | 1,075,000 | 0.211 |
| 09/07/2025 | 0.199 | 121.300 | 4,725,000 | 42.390 | 2,375,000 | 0.198 | 2,350,000 | 0.198 |
| 08/07/2025 | 0.194 | 122.700 | 6,600,000 | 42.440 | 3,275,000 | 0.196 | 3,325,000 | 0.196 |
| 07/07/2025 | 0.201 | 121.500 | 9,950,000 | 42.491 | 4,975,000 | 0.200 | 4,975,000 | 0.200 |
| 04/07/2025 | 0.204 | 121.500 | 8,200,000 | 42.707 | 4,100,000 | 0.205 | 4,100,000 | 0.204 |
| 03/07/2025 | 0.201 | 123.000 | 8,950,000 | 43.258 | 4,475,000 | 0.201 | 4,475,000 | 0.201 |
| 02/07/2025 | 0.203 | 122.300 | 10,750,000 | 42.998 | 5,400,000 | 0.201 | 5,350,000 | 0.200 |
| 30/06/2025 | 0.205 | 122.500 | 9,150,000 | 43.315 | 4,575,000 | 0.198 | 4,575,000 | 0.198 |
| 27/06/2025 | 0.199 | 124.200 | 19,475,000 | 43.471 | 9,725,000 | 0.206 | 9,750,000 | 0.206 |
| 26/06/2025 | 0.199 | 125.700 | 9,975,000 | 44.352 | 5,000,000 | 0.191 | 4,975,000 | 0.191 |
| 25/06/2025 | 0.179 | 129.900 | 12,775,000 | 44.184 | 6,350,000 | 0.174 | 6,425,000 | 0.174 |
| 24/06/2025 | 0.182 | 130.200 | 17,200,000 | 44.721 | 8,575,000 | 0.184 | 8,625,000 | 0.185 |
| 23/06/2025 | 0.205 | 126.100 | 25,200,000 | 45.225 | 12,550,000 | 0.212 | 12,625,000 | 0.212 |
| 20/06/2025 | 0.212 | 125.800 | 19,450,000 | 45.758 | 9,725,000 | 0.215 | 9,725,000 | 0.215 |
| 19/06/2025 | 0.220 | 124.500 | 9,950,000 | 45.904 | 4,975,000 | 0.215 | 4,975,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |