17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.280 | 97.350 | 1,950,000 | 42.269 | 925,000 | 0.276 | 1,025,000 | 0.277 |
| 10/12/2025 | 0.280 | 97.750 | 50,000 | 42.853 | 25,000 | 0.285 | 25,000 | 0.285 |
| 09/12/2025 | 0.280 | 98.000 | 1,400,000 | 43.013 | 750,000 | 0.270 | 650,000 | 0.268 |
| 08/12/2025 | 0.260 | 99.300 | 750,000 | 41.557 | 325,000 | 0.260 | 425,000 | 0.260 |
| 05/12/2025 | 0.265 | 99.150 | 2,150,000 | 41.915 | 1,075,000 | 0.279 | 1,075,000 | 0.279 |
| 04/12/2025 | 0.280 | 98.400 | 2,100,000 | 43.209 | 1,050,000 | 0.287 | 1,050,000 | 0.286 |
| 03/12/2025 | 0.280 | 98.150 | 700,000 | 42.718 | 350,000 | 0.271 | 350,000 | 0.270 |
| 02/12/2025 | 0.265 | 100.100 | 0 | 43.357 | ||||
| 01/12/2025 | 0.285 | 97.950 | 0 | 43.339 | ||||
| 28/11/2025 | 0.285 | 97.500 | 0 | 42.356 | ||||
| 27/11/2025 | 0.285 | 97.000 | 0 | 41.454 | ||||
| 26/11/2025 | 0.280 | 98.350 | 95,000 | 42.695 | 95,000 | 0.278 | ||
| 25/11/2025 | 0.310 | 95.750 | 0 | 43.879 | ||||
| 24/11/2025 | 0.310 | 94.850 | 25,000 | 42.247 | 25,000 | 0.310 | ||
| 21/11/2025 | 0.335 | 92.750 | 0 | 42.574 | ||||
| 20/11/2025 | 0.320 | 95.200 | 200,000 | 44.254 | 200,000 | 0.320 | ||
| 19/11/2025 | 0.300 | 96.050 | 0 | 42.191 | ||||
| 18/11/2025 | 0.295 | 96.900 | 0 | 42.792 | ||||
| 17/11/2025 | 0.260 | 100.700 | 0 | 42.612 | ||||
| 14/11/2025 | 0.260 | 100.600 | 100,000 | 42.238 | 50,000 | 0.255 | 50,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |