17484 快手中银六乙沽Ａ (认沽证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.091 | 75.950 | 0 | ||||||
| 27/10/2025 | 0.091 | 76.100 | 0 | 465,000 | 0.664 | ||||
| 24/10/2025 | 0.096 | 74.950 | 0 | 465,000 | 0.664 | ||||
| 23/10/2025 | 0.100 | 73.450 | 0 | 465,000 | 0.664 | ||||
| 22/10/2025 | 0.100 | 73.750 | 0 | 465,000 | 0.664 | ||||
| 21/10/2025 | 0.096 | 75.550 | 20,000 | 465,000 | 0.664 | 20,000 | 0.095 | ||
| 20/10/2025 | 0.101 | 74.100 | 10,000 | 485,000 | 0.693 | 10,000 | 0.103 | ||
| 17/10/2025 | 0.103 | 72.950 | 50,000 | 495,000 | 0.707 | 50,000 | 0.103 | ||
| 16/10/2025 | 0.093 | 76.000 | 0 | 545,000 | 0.779 | ||||
| 15/10/2025 | 0.092 | 76.500 | 0 | 545,000 | 0.779 | ||||
| 14/10/2025 | 0.095 | 75.000 | 350,000 | 545,000 | 0.779 | 350,000 | 0.081 | ||
| 13/10/2025 | 0.081 | 80.450 | 375,000 | 895,000 | 1.279 | 375,000 | 0.083 | ||
| 10/10/2025 | 0.069 | 83.900 | 0 | 1,270,000 | 1.814 | ||||
| 09/10/2025 | 0.062 | 88.800 | 0 | 1,270,000 | 1.814 | ||||
| 08/10/2025 | 0.068 | 85.750 | 100,000 | 1,270,000 | 1.814 | 100,000 | 0.068 | ||
| 06/10/2025 | 0.063 | 87.700 | 50,000 | 1,370,000 | 1.957 | 50,000 | 0.063 | ||
| 03/10/2025 | 0.061 | 88.700 | 0 | 1,420,000 | 2.029 | ||||
| 02/10/2025 | 0.057 | 91.850 | 325,000 | 1,420,000 | 2.029 | 200,000 | 0.057 | 125,000 | 0.059 |
| 30/09/2025 | 0.069 | 84.600 | 310,000 | 1,495,000 | 2.136 | 310,000 | 0.074 | ||
| 29/09/2025 | 0.078 | 78.900 | 25,000 | 1,185,000 | 1.693 | 25,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |