17484 快手中銀六乙沽Ａ (认沽证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.127 | 69.150 | 8,540,000 | 51.244 | 6,470,000 | 0.128 | 2,070,000 | 0.128 |
| 16/07/2025 | 0.126 | 69.600 | 20,530,000 | 51.359 | 8,025,000 | 0.127 | 12,505,000 | 0.126 |
| 15/07/2025 | 0.136 | 68.150 | 17,960,000 | 52.091 | 8,980,000 | 0.138 | 8,980,000 | 0.139 |
| 14/07/2025 | 0.146 | 65.250 | 4,590,000 | 51.540 | 2,265,000 | 0.149 | 2,325,000 | 0.149 |
| 11/07/2025 | 0.155 | 63.150 | 11,430,000 | 51.253 | 5,715,000 | 0.153 | 5,715,000 | 0.153 |
| 10/07/2025 | 0.152 | 64.450 | 8,610,000 | 51.861 | 4,315,000 | 0.154 | 4,295,000 | 0.154 |
| 09/07/2025 | 0.150 | 64.750 | 3,910,000 | 51.680 | 1,945,000 | 0.151 | 1,965,000 | 0.151 |
| 08/07/2025 | 0.150 | 66.250 | 950,000 | 52.817 | 505,000 | 0.153 | 445,000 | 0.153 |
| 07/07/2025 | 0.162 | 63.000 | 130,000 | 52.151 | 65,000 | 0.160 | 65,000 | 0.161 |
| 04/07/2025 | 0.168 | 61.900 | 150,000 | 52.133 | 85,000 | 0.165 | 65,000 | 0.169 |
| 03/07/2025 | 0.173 | 61.100 | 320,000 | 52.282 | 250,000 | 0.174 | 70,000 | 0.175 |
| 02/07/2025 | 0.171 | 61.550 | 250,000 | 52.298 | 65,000 | 0.169 | 180,000 | 0.170 |
| 30/06/2025 | 0.163 | 63.300 | 210,000 | 52.394 | 105,000 | 0.162 | 105,000 | 0.160 |
| 27/06/2025 | 0.166 | 62.800 | 70,000 | 52.377 | 35,000 | 0.163 | 35,000 | 0.163 |
| 26/06/2025 | 0.172 | 61.750 | 210,000 | 52.498 | 105,000 | 0.173 | 105,000 | 0.173 |
| 25/06/2025 | 0.183 | 59.800 | 0 | 52.634 | ||||
| 24/06/2025 | 0.183 | 59.450 | 240,000 | 52.244 | 120,000 | 0.185 | 120,000 | 0.186 |
| 23/06/2025 | 0.193 | 57.650 | 60,000 | 52.192 | 30,000 | 0.198 | 30,000 | 0.198 |
| 20/06/2025 | 0.201 | 56.450 | 375,000 | 52.262 | 195,000 | 0.199 | 180,000 | 0.198 |
| 19/06/2025 | 0.201 | 56.300 | 300,000 | 52.031 | 150,000 | 0.202 | 150,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |