17483 石药摩利五乙购Ａ (认购证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 8.960 | 1,810,000 | 250,000 | 0.417 | 820,000 | 0.154 | 990,000 | 0.150 |
| 16/07/2025 | 0.139 | 8.650 | 50,000 | 80,000 | 0.133 | 40,000 | 0.137 | 10,000 | 0.133 |
| 15/07/2025 | 0.135 | 8.590 | 0 | 110,000 | 0.183 | ||||
| 14/07/2025 | 0.098 | 7.990 | 100,000 | 110,000 | 0.183 | 100,000 | 0.092 | ||
| 11/07/2025 | 0.097 | 7.940 | 100,000 | 210,000 | 0.350 | 50,000 | 0.103 | 50,000 | 0.102 |
| 10/07/2025 | 0.105 | 8.050 | 0 | 210,000 | 0.350 | ||||
| 09/07/2025 | 0.108 | 8.090 | 2,560,000 | 210,000 | 0.350 | 1,280,000 | 0.109 | 1,280,000 | 0.108 |
| 08/07/2025 | 0.096 | 7.860 | 60,000 | 210,000 | 0.350 | 60,000 | 0.096 | ||
| 07/07/2025 | 0.099 | 7.890 | 50,000 | 270,000 | 0.450 | 50,000 | 0.123 | ||
| 04/07/2025 | 0.117 | 8.150 | 270,000 | 320,000 | 0.533 | 140,000 | 0.116 | 130,000 | 0.119 |
| 03/07/2025 | 0.124 | 8.240 | 9,560,000 | 330,000 | 0.550 | 5,230,000 | 0.124 | 4,330,000 | 0.121 |
| 02/07/2025 | 0.106 | 7.940 | 630,000 | 1,230,000 | 2.050 | 520,000 | 0.112 | 110,000 | 0.107 |
| 30/06/2025 | 0.093 | 7.700 | 630,000 | 1,640,000 | 2.733 | 10,000 | 0.079 | 620,000 | 0.093 |
| 27/06/2025 | 0.088 | 7.730 | 40,000 | 1,030,000 | 1.717 | 20,000 | 0.089 | 20,000 | 0.089 |
| 26/06/2025 | 0.096 | 7.820 | 260,000 | 1,030,000 | 1.717 | 30,000 | 0.095 | 230,000 | 0.096 |
| 25/06/2025 | 0.106 | 7.970 | 80,000 | 830,000 | 1.383 | 50,000 | 0.105 | 30,000 | 0.105 |
| 24/06/2025 | 0.111 | 7.980 | 640,000 | 850,000 | 1.417 | 300,000 | 0.105 | 340,000 | 0.106 |
| 23/06/2025 | 0.095 | 7.710 | 1,160,000 | 810,000 | 1.350 | 570,000 | 0.087 | 590,000 | 0.087 |
| 20/06/2025 | 0.089 | 7.620 | 2,210,000 | 790,000 | 1.317 | 1,100,000 | 0.092 | 1,110,000 | 0.092 |
| 19/06/2025 | 0.093 | 7.610 | 2,930,000 | 780,000 | 1.300 | 1,330,000 | 0.113 | 1,600,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |