17483 石藥摩利五乙購Ａ (认购证)
按盘价 
0.285 +0.046 (+19.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.239 | 10.830 | 3,240,000 | 58.113 | ||||
| 03/09/2025 | 0.290 | 11.230 | 11,090,000 | 59.199 | 860,000 | 0.300 | 3,220,000 | 0.284 |
| 02/09/2025 | 0.233 | 10.750 | 8,690,000 | 58.231 | 6,000,000 | 0.238 | 880,000 | 0.232 |
| 01/09/2025 | 0.260 | 10.990 | 41,240,000 | 58.175 | 8,180,000 | 0.200 | 24,600,000 | 0.210 |
| 29/08/2025 | 0.180 | 10.070 | 25,860,000 | 60.049 | 12,960,000 | 0.170 | 10,520,000 | 0.168 |
| 28/08/2025 | 0.124 | 9.440 | 16,480,000 | 58.564 | 6,300,000 | 0.126 | 8,530,000 | 0.124 |
| 27/08/2025 | 0.148 | 9.720 | 11,760,000 | 58.925 | 3,650,000 | 0.166 | 7,570,000 | 0.170 |
| 26/08/2025 | 0.212 | 10.380 | 1,700,000 | 60.570 | 510,000 | 0.212 | 1,140,000 | 0.218 |
| 25/08/2025 | 0.255 | 10.850 | 880,000 | 59.182 | 400,000 | 0.254 | 360,000 | 0.270 |
| 22/08/2025 | 0.223 | 10.510 | 14,350,000 | 59.494 | 7,290,000 | 0.208 | 6,910,000 | 0.207 |
| 21/08/2025 | 0.233 | 10.490 | 4,010,000 | 61.838 | 2,130,000 | 0.239 | 1,860,000 | 0.237 |
| 20/08/2025 | 0.219 | 10.350 | 3,790,000 | 61.520 | 1,750,000 | 0.219 | 2,020,000 | 0.219 |
| 19/08/2025 | 0.260 | 10.640 | 1,060,000 | 63.783 | 540,000 | 0.253 | 520,000 | 0.252 |
| 18/08/2025 | 0.290 | 10.920 | 510,000 | 63.479 | 190,000 | 0.290 | 320,000 | 0.290 |
| 15/08/2025 | 0.295 | 10.960 | 1,210,000 | 62.771 | 800,000 | 0.278 | 380,000 | 0.249 |
| 14/08/2025 | 0.244 | 10.450 | 3,860,000 | 63.150 | 2,210,000 | 0.239 | 1,500,000 | 0.246 |
| 13/08/2025 | 0.270 | 10.720 | 2,200,000 | 62.468 | 1,340,000 | 0.245 | 650,000 | 0.245 |
| 12/08/2025 | 0.211 | 10.040 | 2,710,000 | 64.096 | 1,040,000 | 0.229 | 1,570,000 | 0.226 |
| 11/08/2025 | 0.247 | 10.360 | 6,400,000 | 64.936 | 3,020,000 | 0.224 | 3,320,000 | 0.219 |
| 08/08/2025 | 0.242 | 10.260 | 19,780,000 | 65.178 | 9,720,000 | 0.233 | 9,800,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |