17479 快手瑞银六乙沽Ａ (认沽证)
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 69.900 | 830,000 | 3,100,000 | 3.880 | 660,000 | 0.106 | 170,000 | 0.105 |
| 03/09/2025 | 0.105 | 72.000 | 770,000 | 3,590,000 | 4.490 | 395,000 | 0.102 | 375,000 | 0.103 |
| 02/09/2025 | 0.105 | 71.750 | 1,300,000 | 3,610,000 | 4.510 | 650,000 | 0.104 | 650,000 | 0.107 |
| 01/09/2025 | 0.102 | 73.600 | 4,870,000 | 3,610,000 | 4.510 | 2,820,000 | 0.100 | 2,045,000 | 0.100 |
| 29/08/2025 | 0.097 | 75.350 | 2,760,000 | 4,385,000 | 5.480 | 1,390,000 | 0.096 | 1,370,000 | 0.095 |
| 28/08/2025 | 0.092 | 76.450 | 3,600,000 | 4,405,000 | 5.510 | 2,350,000 | 0.094 | 1,250,000 | 0.093 |
| 27/08/2025 | 0.093 | 76.450 | 2,950,000 | 5,505,000 | 6.880 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 26/08/2025 | 0.088 | 79.100 | 2,000,000 | 5,505,000 | 6.880 | 850,000 | 0.087 | 1,140,000 | 0.088 |
| 25/08/2025 | 0.088 | 78.750 | 6,170,000 | 5,215,000 | 6.520 | 2,250,000 | 0.091 | 3,820,000 | 0.092 |
| 22/08/2025 | 0.099 | 74.900 | 9,650,000 | 3,645,000 | 4.560 | 4,850,000 | 0.102 | 4,800,000 | 0.102 |
| 21/08/2025 | 0.106 | 71.750 | 1,250,000 | 3,695,000 | 4.620 | 610,000 | 0.105 | 640,000 | 0.106 |
| 20/08/2025 | 0.106 | 71.900 | 16,350,000 | 3,665,000 | 4.580 | 7,365,000 | 0.110 | 8,705,000 | 0.111 |
| 19/08/2025 | 0.099 | 74.000 | 1,900,000 | 2,325,000 | 2.910 | 1,000,000 | 0.100 | 900,000 | 0.101 |
| 18/08/2025 | 0.100 | 73.700 | 4,890,000 | 2,425,000 | 3.030 | 2,395,000 | 0.100 | 2,495,000 | 0.100 |
| 15/08/2025 | 0.099 | 74.800 | 1,930,000 | 2,325,000 | 2.910 | 1,215,000 | 0.101 | 715,000 | 0.100 |
| 14/08/2025 | 0.099 | 75.200 | 5,040,000 | 2,825,000 | 3.530 | 2,295,000 | 0.096 | 2,595,000 | 0.095 |
| 13/08/2025 | 0.100 | 74.950 | 2,180,000 | 2,525,000 | 3.160 | 1,090,000 | 0.103 | 1,090,000 | 0.102 |
| 12/08/2025 | 0.110 | 71.600 | 25,725,000 | 2,525,000 | 3.160 | 14,405,000 | 0.104 | 10,895,000 | 0.104 |
| 11/08/2025 | 0.090 | 78.900 | 1,840,000 | 6,035,000 | 7.540 | 940,000 | 0.092 | 900,000 | 0.091 |
| 08/08/2025 | 0.089 | 79.150 | 1,520,000 | 6,075,000 | 7.590 | 1,045,000 | 0.088 | 475,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |