17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.129 | 69.150 | 1,770,000 | 51.857 | 935,000 | 0.128 | 835,000 | 0.127 |
| 16/07/2025 | 0.128 | 69.600 | 4,490,000 | 51.971 | 2,060,000 | 0.125 | 2,430,000 | 0.125 |
| 15/07/2025 | 0.133 | 68.150 | 1,800,000 | 51.619 | 915,000 | 0.137 | 885,000 | 0.136 |
| 14/07/2025 | 0.145 | 65.250 | 2,190,000 | 51.513 | 1,095,000 | 0.148 | 1,095,000 | 0.148 |
| 11/07/2025 | 0.156 | 63.150 | 3,480,000 | 51.659 | 1,740,000 | 0.155 | 1,740,000 | 0.154 |
| 10/07/2025 | 0.153 | 64.450 | 1,400,000 | 52.264 | 700,000 | 0.157 | 700,000 | 0.156 |
| 09/07/2025 | 0.153 | 64.750 | 590,000 | 52.507 | 295,000 | 0.153 | 295,000 | 0.152 |
| 08/07/2025 | 0.150 | 66.250 | 390,000 | 53.003 | 195,000 | 0.153 | 195,000 | 0.156 |
| 07/07/2025 | 0.162 | 63.000 | 2,190,000 | 52.347 | 1,095,000 | 0.159 | 1,095,000 | 0.160 |
| 04/07/2025 | 0.168 | 61.900 | 560,000 | 52.333 | 280,000 | 0.177 | 280,000 | 0.175 |
| 03/07/2025 | 0.173 | 61.100 | 650,000 | 52.486 | 325,000 | 0.174 | 325,000 | 0.174 |
| 02/07/2025 | 0.171 | 61.550 | 665,000 | 52.500 | 305,000 | 0.169 | 360,000 | 0.169 |
| 30/06/2025 | 0.163 | 63.300 | 1,360,000 | 52.589 | 680,000 | 0.161 | 680,000 | 0.162 |
| 27/06/2025 | 0.168 | 62.800 | 140,000 | 52.991 | 70,000 | 0.165 | 70,000 | 0.165 |
| 26/06/2025 | 0.174 | 61.750 | 900,000 | 53.116 | 450,000 | 0.175 | 450,000 | 0.174 |
| 25/06/2025 | 0.184 | 59.800 | 0 | 53.051 | ||||
| 24/06/2025 | 0.186 | 59.450 | 0 | 53.078 | ||||
| 23/06/2025 | 0.193 | 57.650 | 0 | 52.411 | ||||
| 20/06/2025 | 0.202 | 56.450 | 0 | 52.694 | ||||
| 19/06/2025 | 0.201 | 56.300 | 0 | 52.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |