17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.085 | 76.100 | 500,000 | 54.690 | 500,000 | 0.082 | ||
| 24/10/2025 | 0.089 | 74.950 | 10,000 | 54.716 | 5,000 | 0.090 | 5,000 | 0.088 |
| 23/10/2025 | 0.093 | 73.450 | 10,000 | 54.529 | 5,000 | 0.095 | 5,000 | 0.095 |
| 22/10/2025 | 0.092 | 73.750 | 0 | 54.450 | ||||
| 21/10/2025 | 0.088 | 75.550 | 5,000 | 54.677 | 5,000 | 0.087 | ||
| 20/10/2025 | 0.093 | 74.100 | 270,000 | 54.818 | 245,000 | 0.090 | 25,000 | 0.090 |
| 17/10/2025 | 0.097 | 72.950 | 1,500,000 | 54.769 | 1,500,000 | 0.096 | ||
| 16/10/2025 | 0.089 | 76.000 | 0 | 55.013 | ||||
| 15/10/2025 | 0.087 | 76.500 | 10,000 | 54.797 | 5,000 | 0.090 | 5,000 | 0.090 |
| 14/10/2025 | 0.090 | 75.000 | 2,135,000 | 54.359 | 2,080,000 | 0.086 | 55,000 | 0.074 |
| 13/10/2025 | 0.079 | 80.450 | 740,000 | 55.290 | 720,000 | 0.079 | 20,000 | 0.079 |
| 10/10/2025 | 0.067 | 83.900 | 430,000 | 53.949 | 415,000 | 0.065 | 15,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 220,000 | 54.714 | 20,000 | 0.065 | 200,000 | 0.060 |
| 08/10/2025 | 0.067 | 85.750 | 120,000 | 54.984 | 100,000 | 0.065 | 20,000 | 0.069 |
| 06/10/2025 | 0.063 | 87.700 | 0 | 54.774 | ||||
| 03/10/2025 | 0.061 | 88.700 | 600,000 | 54.574 | 300,000 | 0.062 | 300,000 | 0.061 |
| 02/10/2025 | 0.056 | 91.850 | 1,155,000 | 54.695 | 20,000 | 0.060 | 1,135,000 | 0.060 |
| 30/09/2025 | 0.069 | 84.600 | 1,095,000 | 54.436 | 700,000 | 0.069 | 395,000 | 0.077 |
| 29/09/2025 | 0.081 | 78.900 | 930,000 | 54.013 | 930,000 | 0.081 | ||
| 26/09/2025 | 0.088 | 75.600 | 500,000 | 53.340 | 500,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |