17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 66.750 | 0 | 52.052 | ||||
| 10/12/2025 | 0.099 | 67.150 | 50,000 | 52.403 | 50,000 | 0.102 | ||
| 09/12/2025 | 0.100 | 66.650 | 0 | 51.954 | ||||
| 08/12/2025 | 0.095 | 68.250 | 0 | 52.168 | ||||
| 05/12/2025 | 0.095 | 69.200 | 300,000 | 52.908 | 300,000 | 0.100 | ||
| 04/12/2025 | 0.100 | 67.500 | 50,000 | 52.515 | 50,000 | 0.102 | ||
| 03/12/2025 | 0.101 | 67.400 | 550,000 | 52.618 | 500,000 | 0.101 | 50,000 | 0.100 |
| 02/12/2025 | 0.097 | 68.950 | 570,000 | 53.235 | 70,000 | 0.097 | 500,000 | 0.089 |
| 01/12/2025 | 0.101 | 68.350 | 360,000 | 53.661 | 150,000 | 0.101 | 210,000 | 0.101 |
| 28/11/2025 | 0.104 | 67.800 | 0 | 53.728 | ||||
| 27/11/2025 | 0.104 | 68.400 | 0 | 54.259 | ||||
| 26/11/2025 | 0.104 | 68.650 | 0 | 54.440 | ||||
| 25/11/2025 | 0.098 | 70.650 | 1,600,000 | 54.972 | 300,000 | 0.101 | 1,300,000 | 0.098 |
| 24/11/2025 | 0.105 | 68.550 | 2,030,000 | 54.798 | 30,000 | 0.111 | 2,000,000 | 0.104 |
| 21/11/2025 | 0.120 | 64.000 | 75,000 | 53.801 | 70,000 | 0.120 | 5,000 | 0.120 |
| 20/11/2025 | 0.115 | 64.950 | 10,000 | 53.494 | 10,000 | 0.120 | ||
| 19/11/2025 | 0.121 | 63.500 | 0 | 53.383 | ||||
| 18/11/2025 | 0.119 | 64.650 | 470,000 | 54.199 | 400,000 | 0.119 | 70,000 | 0.121 |
| 17/11/2025 | 0.111 | 66.800 | 225,000 | 54.325 | 200,000 | 0.111 | 25,000 | 0.111 |
| 14/11/2025 | 0.108 | 67.100 | 30,000 | 53.672 | 15,000 | 0.108 | 15,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |