17475 招行汇丰五甲购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 47.540 | 380,000 | 4,160,000 | 5.940 | 370,000 | 0.036 | ||
| 03/09/2025 | 0.040 | 47.880 | 270,000 | 3,790,000 | 5.410 | 100,000 | 0.048 | 170,000 | 0.042 |
| 02/09/2025 | 0.044 | 48.160 | 840,000 | 3,720,000 | 5.310 | 810,000 | 0.041 | 10,000 | 0.038 |
| 01/09/2025 | 0.034 | 47.040 | 1,955,000 | 4,520,000 | 6.460 | 485,000 | 0.033 | 1,415,000 | 0.031 |
| 29/08/2025 | 0.044 | 48.000 | 13,185,000 | 3,590,000 | 5.130 | 6,355,000 | 0.051 | 6,225,000 | 0.051 |
| 28/08/2025 | 0.046 | 47.960 | 1,920,000 | 3,720,000 | 5.310 | 635,000 | 0.044 | 1,285,000 | 0.046 |
| 27/08/2025 | 0.046 | 47.840 | 7,705,000 | 3,070,000 | 4.390 | 3,770,000 | 0.052 | 3,900,000 | 0.052 |
| 26/08/2025 | 0.053 | 48.380 | 10,425,000 | 2,940,000 | 4.200 | 4,940,000 | 0.060 | 5,100,000 | 0.061 |
| 25/08/2025 | 0.071 | 49.640 | 19,935,000 | 2,780,000 | 3.970 | 9,680,000 | 0.063 | 10,115,000 | 0.062 |
| 22/08/2025 | 0.053 | 48.340 | 4,965,000 | 2,345,000 | 3.350 | 2,280,000 | 0.056 | 2,665,000 | 0.057 |
| 21/08/2025 | 0.058 | 48.740 | 5,265,000 | 1,960,000 | 2.800 | 2,715,000 | 0.057 | 2,550,000 | 0.057 |
| 20/08/2025 | 0.060 | 48.680 | 5,590,000 | 2,125,000 | 3.040 | 2,135,000 | 0.060 | 3,455,000 | 0.059 |
| 19/08/2025 | 0.059 | 48.500 | 8,670,000 | 805,000 | 1.150 | 4,360,000 | 0.063 | 4,310,000 | 0.063 |
| 18/08/2025 | 0.062 | 48.560 | 9,810,000 | 855,000 | 1.220 | 4,765,000 | 0.064 | 5,025,000 | 0.064 |
| 15/08/2025 | 0.068 | 48.840 | 4,185,000 | 595,000 | 0.850 | 1,980,000 | 0.068 | 2,195,000 | 0.068 |
| 14/08/2025 | 0.085 | 50.100 | 7,445,000 | 380,000 | 0.540 | 3,665,000 | 0.088 | 3,750,000 | 0.086 |
| 13/08/2025 | 0.088 | 50.100 | 13,675,000 | 295,000 | 0.420 | 6,800,000 | 0.086 | 6,875,000 | 0.086 |
| 12/08/2025 | 0.088 | 49.980 | 8,700,000 | 220,000 | 0.310 | 4,350,000 | 0.087 | 4,350,000 | 0.088 |
| 11/08/2025 | 0.088 | 49.780 | 5,200,000 | 220,000 | 0.310 | 2,550,000 | 0.091 | 2,650,000 | 0.092 |
| 08/08/2025 | 0.101 | 50.300 | 5,400,000 | 120,000 | 0.170 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |