17475 招行匯豐五甲購Ａ (认购证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.152 | 51.100 | 0 | 38.129 | ||||
| 16/07/2025 | 0.152 | 51.100 | 680,000 | 37.980 | 340,000 | 0.151 | 340,000 | 0.151 |
| 15/07/2025 | 0.146 | 50.850 | 10,935,000 | 37.888 | 5,470,000 | 0.155 | 5,465,000 | 0.155 |
| 14/07/2025 | 0.157 | 51.150 | 10,000 | 38.122 | 10,000 | 0.160 | ||
| 11/07/2025 | 0.162 | 51.250 | 1,365,000 | 37.940 | 660,000 | 0.195 | 705,000 | 0.196 |
| 10/07/2025 | 0.185 | 52.200 | 640,000 | 37.575 | 320,000 | 0.167 | 320,000 | 0.160 |
| 09/07/2025 | 0.162 | 51.250 | 680,000 | 37.658 | 340,000 | 0.155 | 340,000 | 0.152 |
| 08/07/2025 | 0.170 | 51.450 | 680,000 | 37.871 | 340,000 | 0.184 | 340,000 | 0.185 |
| 07/07/2025 | 0.172 | 51.350 | 5,400,000 | 38.179 | 2,700,000 | 0.175 | 2,700,000 | 0.175 |
| 04/07/2025 | 0.195 | 51.900 | 0 | 38.517 | ||||
| 03/07/2025 | 0.217 | 52.500 | 0 | 44.486 | ||||
| 02/07/2025 | 0.265 | 53.810 | 1,820,000 | 39.068 | 910,000 | 0.261 | 910,000 | 0.255 |
| 30/06/2025 | 0.232 | 52.660 | 400,000 | 39.151 | 200,000 | 0.232 | 200,000 | 0.233 |
| 27/06/2025 | 0.247 | 52.960 | 0 | 39.203 | ||||
| 26/06/2025 | 0.290 | 54.310 | 990,000 | 38.831 | 495,000 | 0.280 | 495,000 | 0.292 |
| 25/06/2025 | 0.280 | 53.960 | 1,280,000 | 38.885 | 640,000 | 0.264 | 640,000 | 0.261 |
| 24/06/2025 | 0.241 | 52.760 | 5,880,000 | 38.828 | 2,940,000 | 0.241 | 2,940,000 | 0.241 |
| 23/06/2025 | 0.215 | 51.710 | 2,800,000 | 39.214 | 1,400,000 | 0.197 | 1,400,000 | 0.198 |
| 20/06/2025 | 0.191 | 50.910 | 400,000 | 38.713 | 200,000 | 0.191 | 200,000 | 0.192 |
| 19/06/2025 | 0.172 | 49.960 | 1,360,000 | 39.136 | 680,000 | 0.185 | 680,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |