17473 三生信证六乙购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 35.660 | 1,652,500 | 440,000 | 1.100 | 1,097,500 | 0.319 | 542,500 | 0.289 |
| 04/09/2025 | 0.270 | 30.160 | 3,215,000 | 995,000 | 2.490 | 1,617,500 | 0.276 | 1,595,000 | 0.279 |
| 03/09/2025 | 0.290 | 31.760 | 992,500 | 1,017,500 | 2.540 | 670,000 | 0.294 | 317,500 | 0.291 |
| 02/09/2025 | 0.285 | 31.060 | 2,860,000 | 1,370,000 | 3.430 | 1,337,500 | 0.293 | 1,490,000 | 0.291 |
| 01/09/2025 | 0.275 | 29.960 | 5,785,000 | 1,217,500 | 3.040 | 2,825,000 | 0.261 | 2,952,500 | 0.260 |
| 29/08/2025 | 0.265 | 29.160 | 12,240,000 | 1,090,000 | 2.730 | 6,072,500 | 0.250 | 6,117,500 | 0.248 |
| 28/08/2025 | 0.245 | 27.640 | 10,605,000 | 1,045,000 | 2.610 | 5,252,500 | 0.246 | 5,345,000 | 0.247 |
| 27/08/2025 | 0.265 | 28.240 | 422,500 | 952,500 | 2.380 | 107,500 | 0.274 | 315,000 | 0.292 |
| 26/08/2025 | 0.290 | 30.100 | 2,500 | 745,000 | 1.860 | 2,500 | 0.290 | ||
| 25/08/2025 | 0.290 | 29.920 | 10,000 | 742,500 | 1.860 | 10,000 | 0.305 | ||
| 22/08/2025 | 0.305 | 31.080 | 900,000 | 752,500 | 1.880 | 447,500 | 0.304 | 452,500 | 0.301 |
| 21/08/2025 | 0.305 | 30.920 | 1,762,500 | 747,500 | 1.870 | 880,000 | 0.303 | 882,500 | 0.304 |
| 20/08/2025 | 0.300 | 30.460 | 920,000 | 745,000 | 1.860 | 515,000 | 0.302 | 405,000 | 0.304 |
| 19/08/2025 | 0.320 | 31.540 | 2,950,000 | 855,000 | 2.140 | 1,370,000 | 0.323 | 1,580,000 | 0.322 |
| 18/08/2025 | 0.335 | 32.520 | 1,657,500 | 645,000 | 1.610 | 925,000 | 0.356 | 732,500 | 0.355 |
| 15/08/2025 | 0.345 | 33.540 | 1,685,000 | 837,500 | 2.090 | 827,500 | 0.342 | 822,500 | 0.342 |
| 14/08/2025 | 0.325 | 31.960 | 3,175,000 | 842,500 | 2.110 | 1,585,000 | 0.317 | 1,590,000 | 0.317 |
| 13/08/2025 | 0.315 | 31.080 | 5,750,000 | 837,500 | 2.090 | 2,825,000 | 0.304 | 2,925,000 | 0.304 |
| 12/08/2025 | 0.300 | 30.500 | 772,500 | 737,500 | 1.840 | 387,500 | 0.300 | 385,000 | 0.302 |
| 11/08/2025 | 0.305 | 30.480 | 1,835,000 | 740,000 | 1.850 | 917,500 | 0.294 | 917,500 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |