17473 三生信证六乙购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.067 | 20.640 | 425,000 | 2,060,000 | 5.150 | 275,000 | 0.067 | 150,000 | 0.070 |
| 27/02/2026 | 0.078 | 21.940 | 410,000 | 2,185,000 | 5.460 | 150,000 | 0.075 | 260,000 | 0.079 |
| 26/02/2026 | 0.076 | 21.420 | 0 | 2,075,000 | 5.190 | ||||
| 25/02/2026 | 0.085 | 22.540 | 0 | 2,075,000 | 5.190 | ||||
| 24/02/2026 | 0.085 | 22.300 | 0 | 2,075,000 | 5.190 | ||||
| 23/02/2026 | 0.098 | 23.900 | 10,000 | 2,075,000 | 5.190 | 10,000 | 0.103 | ||
| 20/02/2026 | 0.098 | 23.900 | 0 | 2,065,000 | 5.160 | ||||
| 16/02/2026 | 0.096 | 23.620 | 0 | 2,065,000 | 5.160 | ||||
| 13/02/2026 | 0.094 | 23.400 | 2,500 | 2,065,000 | 5.160 | 2,500 | 0.093 | ||
| 12/02/2026 | 0.095 | 23.440 | 12,500 | 2,067,500 | 5.170 | 12,500 | 0.095 | ||
| 11/02/2026 | 0.103 | 24.120 | 30,000 | 2,080,000 | 5.200 | 30,000 | 0.107 | ||
| 10/02/2026 | 0.108 | 24.500 | 62,500 | 2,050,000 | 5.130 | 62,500 | 0.106 | ||
| 09/02/2026 | 0.097 | 23.500 | 0 | 2,112,500 | 5.280 | ||||
| 06/02/2026 | 0.094 | 22.940 | 22,500 | 2,112,500 | 5.280 | 22,500 | 0.098 | ||
| 05/02/2026 | 0.096 | 23.120 | 0 | 2,090,000 | 5.230 | ||||
| 04/02/2026 | 0.100 | 23.480 | 305,000 | 2,090,000 | 5.230 | 155,000 | 0.100 | 150,000 | 0.094 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 2,095,000 | 5.240 | ||||
| 02/02/2026 | 0.096 | 23.040 | 0 | 2,095,000 | 5.240 | ||||
| 30/01/2026 | 0.099 | 23.300 | 400,000 | 2,095,000 | 5.240 | 400,000 | 0.099 | ||
| 29/01/2026 | 0.105 | 23.920 | 0 | 2,495,000 | 6.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |