17473 三生信证六乙购Ａ (认购证)
按盘价 
0.125 -0.005 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.125 | 24.180 | 0 | 2,925,000 | 7.310 | ||||
| 30/12/2025 | 0.130 | 24.820 | 690,000 | 2,925,000 | 7.310 | 345,000 | 0.129 | 345,000 | 0.127 |
| 29/12/2025 | 0.134 | 25.000 | 747,500 | 2,925,000 | 7.310 | 152,500 | 0.136 | 595,000 | 0.136 |
| 24/12/2025 | 0.142 | 25.880 | 600,000 | 2,482,500 | 6.210 | 300,000 | 0.142 | 300,000 | 0.144 |
| 23/12/2025 | 0.147 | 26.240 | 0 | 2,482,500 | 6.210 | ||||
| 22/12/2025 | 0.147 | 26.120 | 0 | 2,482,500 | 6.210 | ||||
| 19/12/2025 | 0.148 | 26.160 | 140,000 | 2,482,500 | 6.210 | 137,500 | 0.149 | ||
| 18/12/2025 | 0.140 | 25.400 | 0 | 2,620,000 | 6.550 | ||||
| 17/12/2025 | 0.145 | 25.800 | 100,000 | 2,620,000 | 6.550 | 100,000 | 0.146 | ||
| 16/12/2025 | 0.142 | 25.660 | 7,500 | 2,520,000 | 6.300 | 7,500 | 0.140 | ||
| 15/12/2025 | 0.150 | 26.240 | 380,000 | 2,512,500 | 6.280 | 150,000 | 0.152 | 230,000 | 0.153 |
| 12/12/2025 | 0.166 | 27.820 | 212,500 | 2,432,500 | 6.080 | 212,500 | 0.168 | ||
| 11/12/2025 | 0.164 | 27.560 | 325,000 | 2,220,000 | 5.550 | 150,000 | 0.164 | 175,000 | 0.170 |
| 10/12/2025 | 0.169 | 27.880 | 10,000 | 2,195,000 | 5.490 | 10,000 | 0.169 | ||
| 09/12/2025 | 0.172 | 28.140 | 90,000 | 2,185,000 | 5.460 | 45,000 | 0.172 | 45,000 | 0.174 |
| 08/12/2025 | 0.187 | 29.200 | 225,000 | 2,185,000 | 5.460 | 225,000 | 0.184 | ||
| 05/12/2025 | 0.193 | 29.580 | 602,500 | 2,410,000 | 6.030 | 225,000 | 0.193 | 302,500 | 0.192 |
| 04/12/2025 | 0.194 | 29.720 | 1,000,000 | 2,332,500 | 5.830 | 450,000 | 0.191 | 550,000 | 0.192 |
| 03/12/2025 | 0.190 | 29.300 | 650,000 | 2,232,500 | 5.580 | 440,000 | 0.195 | 200,000 | 0.189 |
| 02/12/2025 | 0.202 | 30.220 | 1,810,000 | 2,472,500 | 6.180 | 600,000 | 0.209 | 1,110,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |