17473 三生信證六乙購Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.340 | 35.660 | 1,652,500 | 116.095 | 1,097,500 | 0.319 | 542,500 | 0.289 |
| 04/09/2025 | 0.270 | 30.160 | 3,215,000 | 119.466 | 1,617,500 | 0.276 | 1,595,000 | 0.279 |
| 03/09/2025 | 0.290 | 31.760 | 992,500 | 118.293 | 670,000 | 0.294 | 317,500 | 0.291 |
| 02/09/2025 | 0.285 | 31.060 | 2,860,000 | 120.433 | 1,337,500 | 0.293 | 1,490,000 | 0.291 |
| 01/09/2025 | 0.275 | 29.960 | 5,785,000 | 121.169 | 2,825,000 | 0.261 | 2,952,500 | 0.260 |
| 29/08/2025 | 0.265 | 29.160 | 12,240,000 | 121.294 | 6,072,500 | 0.250 | 6,117,500 | 0.248 |
| 28/08/2025 | 0.245 | 27.640 | 10,605,000 | 121.615 | 5,252,500 | 0.246 | 5,345,000 | 0.247 |
| 27/08/2025 | 0.265 | 28.240 | 422,500 | 126.640 | 107,500 | 0.274 | 315,000 | 0.292 |
| 26/08/2025 | 0.290 | 30.100 | 2,500 | 126.968 | 2,500 | 0.290 | ||
| 25/08/2025 | 0.290 | 29.920 | 10,000 | 127.933 | 10,000 | 0.305 | ||
| 22/08/2025 | 0.305 | 31.080 | 900,000 | 126.811 | 447,500 | 0.304 | 452,500 | 0.301 |
| 21/08/2025 | 0.305 | 30.920 | 1,762,500 | 127.644 | 880,000 | 0.303 | 882,500 | 0.304 |
| 20/08/2025 | 0.300 | 30.460 | 920,000 | 128.212 | 515,000 | 0.302 | 405,000 | 0.304 |
| 19/08/2025 | 0.320 | 31.540 | 2,950,000 | 129.853 | 1,370,000 | 0.323 | 1,580,000 | 0.322 |
| 18/08/2025 | 0.335 | 32.520 | 1,657,500 | 129.931 | 925,000 | 0.356 | 732,500 | 0.355 |
| 15/08/2025 | 0.345 | 33.540 | 1,685,000 | 127.457 | 827,500 | 0.342 | 822,500 | 0.342 |
| 14/08/2025 | 0.325 | 31.960 | 3,175,000 | 128.705 | 1,585,000 | 0.317 | 1,590,000 | 0.317 |
| 13/08/2025 | 0.315 | 31.080 | 5,750,000 | 129.794 | 2,825,000 | 0.304 | 2,925,000 | 0.304 |
| 12/08/2025 | 0.300 | 30.500 | 772,500 | 126.987 | 387,500 | 0.300 | 385,000 | 0.302 |
| 11/08/2025 | 0.305 | 30.480 | 1,835,000 | 129.076 | 917,500 | 0.294 | 917,500 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |