17473 三生信證六乙購Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.060 | 22.220 | 0 | 95.088 | ||||
| 28/04/2026 | 0.060 | 22.380 | 90,000 | 94.022 | 90,000 | 0.060 | ||
| 27/04/2026 | 0.059 | 22.160 | 270,000 | 94.285 | 90,000 | 0.059 | 180,000 | 0.060 |
| 24/04/2026 | 0.066 | 22.760 | 0 | 95.459 | ||||
| 23/04/2026 | 0.063 | 22.140 | 230,000 | 96.531 | 100,000 | 0.063 | 130,000 | 0.061 |
| 22/04/2026 | 0.086 | 24.500 | 0 | 98.743 | ||||
| 21/04/2026 | 0.089 | 24.820 | 800,000 | 98.714 | 400,000 | 0.089 | 400,000 | 0.089 |
| 20/04/2026 | 0.090 | 24.760 | 0 | 99.466 | ||||
| 17/04/2026 | 0.093 | 25.260 | 0 | 97.933 | ||||
| 16/04/2026 | 0.091 | 24.920 | 0 | 98.395 | ||||
| 15/04/2026 | 0.090 | 24.920 | 0 | 97.588 | ||||
| 14/04/2026 | 0.077 | 23.040 | 0 | 99.638 | ||||
| 13/04/2026 | 0.083 | 23.880 | 400,000 | 98.676 | 200,000 | 0.082 | 200,000 | 0.081 |
| 10/04/2026 | 0.075 | 22.960 | 30,000 | 97.972 | 30,000 | 0.075 | ||
| 09/04/2026 | 0.076 | 22.800 | 0 | 99.337 | ||||
| 08/04/2026 | 0.085 | 23.760 | 50,000 | 99.696 | 50,000 | 0.088 | ||
| 02/04/2026 | 0.099 | 25.380 | 30,000 | 98.128 | 30,000 | 0.098 | ||
| 01/04/2026 | 0.099 | 25.320 | 1,600,000 | 98.269 | 800,000 | 0.084 | 800,000 | 0.083 |
| 31/03/2026 | 0.077 | 22.640 | 300,000 | 99.249 | 150,000 | 0.085 | 150,000 | 0.086 |
| 30/03/2026 | 0.091 | 24.280 | 700,000 | 98.852 | 350,000 | 0.088 | 350,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |