17472 美图信证六八购Ａ (认购证)
按盘价 
0.390 -0.080 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.470 | 11.180 | 10,000 | 160,000 | 0.270 | 10,000 | 0.455 | ||
| 23/07/2025 | 0.435 | 10.640 | 1,730,000 | 170,000 | 0.280 | 1,110,000 | 0.432 | 620,000 | 0.432 |
| 22/07/2025 | 0.440 | 10.620 | 2,445,000 | 660,000 | 1.100 | 1,255,000 | 0.468 | 1,180,000 | 0.469 |
| 21/07/2025 | 0.480 | 11.180 | 2,600,000 | 735,000 | 1.230 | 1,045,000 | 0.482 | 1,555,000 | 0.483 |
| 18/07/2025 | 0.480 | 11.180 | 5,035,000 | 225,000 | 0.380 | 2,515,000 | 0.479 | 2,520,000 | 0.480 |
| 17/07/2025 | 0.440 | 10.600 | 3,025,000 | 220,000 | 0.370 | 1,515,000 | 0.455 | 1,510,000 | 0.454 |
| 16/07/2025 | 0.420 | 10.280 | 3,905,000 | 225,000 | 0.380 | 1,910,000 | 0.421 | 1,975,000 | 0.418 |
| 15/07/2025 | 0.410 | 10.180 | 790,000 | 160,000 | 0.270 | 330,000 | 0.387 | 460,000 | 0.395 |
| 14/07/2025 | 0.395 | 9.950 | 10,000 | 30,000 | 0.050 | 5,000 | 0.395 | 5,000 | 0.395 |
| 11/07/2025 | 0.395 | 9.900 | 0 | 30,000 | 0.050 | ||||
| 10/07/2025 | 0.390 | 9.890 | 0 | 30,000 | 0.050 | ||||
| 09/07/2025 | 0.370 | 9.500 | 0 | 30,000 | 0.050 | ||||
| 08/07/2025 | 0.370 | 9.420 | 15,000 | 30,000 | 0.050 | 10,000 | 0.355 | 5,000 | 0.370 |
| 07/07/2025 | 0.325 | 8.890 | 0 | 35,000 | 0.060 | ||||
| 04/07/2025 | 0.320 | 8.780 | 300,000 | 35,000 | 0.060 | 150,000 | 0.308 | 150,000 | 0.305 |
| 03/07/2025 | 0.305 | 8.520 | 840,000 | 35,000 | 0.060 | 420,000 | 0.303 | 420,000 | 0.305 |
| 02/07/2025 | 0.300 | 8.470 | 1,105,000 | 35,000 | 0.060 | 570,000 | 0.328 | 535,000 | 0.332 |
| 30/06/2025 | 0.340 | 9.030 | 1,680,000 | 70,000 | 0.120 | 840,000 | 0.329 | 840,000 | 0.327 |
| 27/06/2025 | 0.310 | 8.570 | 20,000 | 70,000 | 0.120 | 15,000 | 0.308 | 5,000 | 0.310 |
| 26/06/2025 | 0.305 | 8.420 | 730,000 | 80,000 | 0.130 | 365,000 | 0.308 | 365,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |