17472 美图信证六八购Ａ (认购证)
按盘价 
0.215 -0.012 (-5.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.227 | 8.870 | 1,895,000 | 2,595,000 | 4.330 | 960,000 | 0.244 | 905,000 | 0.245 |
| 27/10/2025 | 0.232 | 8.900 | 0 | 2,650,000 | 4.420 | ||||
| 24/10/2025 | 0.195 | 8.250 | 30,000 | 2,650,000 | 4.420 | 30,000 | 0.198 | ||
| 23/10/2025 | 0.183 | 8.050 | 330,000 | 2,620,000 | 4.370 | 110,000 | 0.181 | 180,000 | 0.177 |
| 22/10/2025 | 0.199 | 8.320 | 35,000 | 2,550,000 | 4.250 | 35,000 | 0.201 | ||
| 21/10/2025 | 0.206 | 8.430 | 0 | 2,515,000 | 4.190 | ||||
| 20/10/2025 | 0.205 | 8.410 | 0 | 2,515,000 | 4.190 | ||||
| 17/10/2025 | 0.197 | 8.230 | 65,000 | 2,515,000 | 4.190 | 65,000 | 0.201 | ||
| 16/10/2025 | 0.224 | 8.720 | 100,000 | 2,450,000 | 4.080 | 100,000 | 0.222 | ||
| 15/10/2025 | 0.225 | 8.710 | 10,000 | 2,550,000 | 4.250 | 10,000 | 0.224 | ||
| 14/10/2025 | 0.208 | 8.360 | 405,000 | 2,540,000 | 4.230 | 95,000 | 0.208 | 280,000 | 0.207 |
| 13/10/2025 | 0.243 | 9.010 | 1,540,000 | 2,355,000 | 3.930 | 760,000 | 0.250 | 780,000 | 0.249 |
| 10/10/2025 | 0.260 | 9.100 | 5,000 | 2,335,000 | 3.890 | 5,000 | 0.260 | ||
| 09/10/2025 | 0.265 | 9.330 | 10,000 | 2,340,000 | 3.900 | 10,000 | 0.265 | ||
| 08/10/2025 | 0.242 | 8.960 | 100,000 | 2,350,000 | 3.920 | 100,000 | 0.232 | ||
| 06/10/2025 | 0.240 | 8.930 | 165,000 | 2,450,000 | 4.080 | 165,000 | 0.239 | ||
| 03/10/2025 | 0.249 | 9.060 | 50,000 | 2,285,000 | 3.810 | 50,000 | 0.243 | ||
| 02/10/2025 | 0.260 | 9.160 | 0 | 2,235,000 | 3.730 | ||||
| 30/09/2025 | 0.260 | 9.270 | 0 | 2,235,000 | 3.730 | ||||
| 29/09/2025 | 0.240 | 8.900 | 0 | 2,235,000 | 3.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |