17472 美圖信證六八購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.275 | 9.140 | 620,000 | 90.742 | ||||
| 08/09/2025 | 0.275 | 9.190 | 4,305,000 | 89.667 | 1,825,000 | 0.290 | 2,265,000 | 0.290 |
| 05/09/2025 | 0.315 | 9.770 | 1,680,000 | 90.122 | 840,000 | 0.313 | 840,000 | 0.313 |
| 04/09/2025 | 0.325 | 9.780 | 3,415,000 | 92.675 | 1,560,000 | 0.334 | 1,855,000 | 0.333 |
| 03/09/2025 | 0.350 | 10.120 | 1,260,000 | 93.207 | 630,000 | 0.349 | 630,000 | 0.351 |
| 02/09/2025 | 0.340 | 10.000 | 200,000 | 92.785 | 195,000 | 0.344 | ||
| 01/09/2025 | 0.360 | 10.180 | 85,000 | 94.881 | 85,000 | 0.367 | ||
| 29/08/2025 | 0.465 | 11.820 | 0 | 91.564 | ||||
| 28/08/2025 | 0.450 | 11.600 | 0 | 91.692 | ||||
| 27/08/2025 | 0.445 | 11.340 | 0 | 95.220 | ||||
| 26/08/2025 | 0.455 | 11.470 | 150,000 | 96.549 | 150,000 | 0.452 | ||
| 25/08/2025 | 0.395 | 10.630 | 10,000 | 96.266 | 10,000 | 0.395 | ||
| 22/08/2025 | 0.395 | 10.560 | 315,000 | 97.181 | 300,000 | 0.392 | 15,000 | 0.385 |
| 21/08/2025 | 0.360 | 10.100 | 5,000 | 96.071 | 5,000 | 0.350 | ||
| 20/08/2025 | 0.345 | 9.840 | 200,000 | 96.621 | 200,000 | 0.346 | ||
| 19/08/2025 | 0.375 | 10.220 | 70,000 | 96.854 | 70,000 | 0.372 | ||
| 18/08/2025 | 0.390 | 10.390 | 40,000 | 97.634 | 40,000 | 0.390 | ||
| 15/08/2025 | 0.420 | 10.680 | 0 | 99.888 | ||||
| 14/08/2025 | 0.420 | 10.790 | 0 | 97.652 | ||||
| 13/08/2025 | 0.415 | 10.730 | 0 | 97.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |