17470 哔哩信证六一购Ａ (认购证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.069 | 214.400 | 11,590,000 | 26,354,000 | 65.890 | 5,248,000 | 0.084 | 5,994,000 | 0.074 |
| 05/01/2026 | 0.054 | 209.800 | 3,090,000 | 25,608,000 | 64.020 | 778,000 | 0.054 | 2,022,000 | 0.056 |
| 02/01/2026 | 0.027 | 199.700 | 2,856,000 | 24,364,000 | 60.910 | 758,000 | 0.026 | 1,850,000 | 0.030 |
| 31/12/2025 | 0.018 | 192.900 | 20,000 | 23,272,000 | 58.180 | 20,000 | 0.021 | ||
| 30/12/2025 | 0.019 | 192.100 | 1,098,000 | 23,292,000 | 58.230 | 666,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 190.800 | 322,000 | 23,958,000 | 59.900 | 100,000 | 0.025 | 34,000 | 0.022 |
| 24/12/2025 | 0.024 | 191.500 | 290,000 | 24,024,000 | 60.060 | 90,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 193.900 | 270,000 | 23,934,000 | 59.840 | 110,000 | 0.034 | 40,000 | 0.033 |
| 22/12/2025 | 0.036 | 194.000 | 352,000 | 24,004,000 | 60.010 | 282,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 192.800 | 170,000 | 23,722,000 | 59.310 | 150,000 | 0.039 | ||
| 18/12/2025 | 0.037 | 191.800 | 652,000 | 23,872,000 | 59.680 | 250,000 | 0.033 | 64,000 | 0.034 |
| 17/12/2025 | 0.038 | 191.300 | 268,000 | 24,058,000 | 60.150 | 92,000 | 0.041 | 90,000 | 0.034 |
| 16/12/2025 | 0.035 | 189.200 | 576,000 | 24,060,000 | 60.150 | 326,000 | 0.036 | ||
| 15/12/2025 | 0.049 | 193.700 | 278,000 | 24,386,000 | 60.970 | 152,000 | 0.049 | ||
| 12/12/2025 | 0.054 | 195.700 | 2,448,000 | 24,538,000 | 61.350 | 1,052,000 | 0.059 | 606,000 | 0.052 |
| 11/12/2025 | 0.055 | 193.900 | 326,000 | 24,984,000 | 62.460 | 58,000 | 0.070 | ||
| 10/12/2025 | 0.057 | 194.100 | 598,000 | 25,042,000 | 62.610 | 62,000 | 0.057 | 374,000 | 0.059 |
| 09/12/2025 | 0.068 | 196.300 | 224,000 | 24,730,000 | 61.830 | 176,000 | 0.076 | ||
| 08/12/2025 | 0.096 | 203.600 | 814,000 | 24,554,000 | 61.390 | 584,000 | 0.094 | 20,000 | 0.096 |
| 05/12/2025 | 0.095 | 203.800 | 1,690,000 | 25,118,000 | 62.800 | 64,000 | 0.091 | 1,100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |