17470 哔哩信证六一购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.285 | 193.000 | 12,000 | 408,000 | 1.020 | 6,000 | 0.285 | 6,000 | 0.280 |
| 21/07/2025 | 0.305 | 196.400 | 72,000 | 408,000 | 1.020 | 72,000 | 0.310 | ||
| 18/07/2025 | 0.320 | 199.700 | 104,000 | 336,000 | 0.840 | 70,000 | 0.320 | 34,000 | 0.329 |
| 17/07/2025 | 0.285 | 191.900 | 20,000 | 372,000 | 0.930 | 6,000 | 0.302 | 14,000 | 0.309 |
| 16/07/2025 | 0.270 | 188.100 | 156,000 | 364,000 | 0.910 | 110,000 | 0.265 | 36,000 | 0.270 |
| 15/07/2025 | 0.250 | 184.900 | 20,820,000 | 438,000 | 1.100 | 10,328,000 | 0.242 | 10,492,000 | 0.242 |
| 14/07/2025 | 0.197 | 171.300 | 1,210,000 | 274,000 | 0.690 | 608,000 | 0.194 | 600,000 | 0.194 |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 282,000 | 0.710 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 874,000 | 2.190 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 772,000 | 1.930 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 1,360,000 | 3.400 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 1,532,000 | 3.830 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 1,940,000 | 4.850 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 03/07/2025 | 0.186 | 163.800 | 13,410,000 | 1,254,000 | 3.140 | 6,700,000 | 0.183 | 6,710,000 | 0.183 |
| 02/07/2025 | 0.193 | 164.000 | 10,842,000 | 1,244,000 | 3.110 | 5,000,000 | 0.195 | 5,842,000 | 0.194 |
| 30/06/2025 | 0.211 | 167.700 | 7,326,000 | 402,000 | 1.010 | 3,630,000 | 0.219 | 3,696,000 | 0.218 |
| 27/06/2025 | 0.211 | 166.600 | 19,130,000 | 336,000 | 0.840 | 9,524,000 | 0.219 | 9,606,000 | 0.218 |
| 26/06/2025 | 0.211 | 165.300 | 14,852,000 | 254,000 | 0.640 | 7,294,000 | 0.219 | 7,378,000 | 0.219 |
| 25/06/2025 | 0.200 | 162.000 | 16,720,000 | 170,000 | 0.430 | 8,316,000 | 0.210 | 8,244,000 | 0.210 |
| 24/06/2025 | 0.199 | 160.500 | 2,060,000 | 242,000 | 0.610 | 1,220,000 | 0.197 | 840,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |