17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.212 +0.055 (+35.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.157 | 184.900 | 73,210,000 | 58.667 | 33,084,000 | 0.140 | 30,284,000 | 0.139 |
| 08/09/2025 | 0.122 | 175.200 | 50,850,000 | 58.708 | 23,452,000 | 0.120 | 23,528,000 | 0.121 |
| 05/09/2025 | 0.130 | 176.700 | 53,838,000 | 58.732 | 24,966,000 | 0.126 | 25,682,000 | 0.126 |
| 04/09/2025 | 0.128 | 175.400 | 121,930,000 | 59.151 | 54,418,000 | 0.137 | 58,138,000 | 0.136 |
| 03/09/2025 | 0.132 | 175.300 | 62,120,000 | 59.996 | 26,952,000 | 0.137 | 31,792,000 | 0.137 |
| 02/09/2025 | 0.145 | 178.300 | 39,610,000 | 60.412 | 17,142,000 | 0.154 | 18,168,000 | 0.154 |
| 01/09/2025 | 0.171 | 184.100 | 55,632,000 | 60.926 | 26,300,000 | 0.166 | 27,622,000 | 0.166 |
| 29/08/2025 | 0.164 | 180.900 | 40,002,000 | 61.596 | 21,956,000 | 0.158 | 15,366,000 | 0.155 |
| 28/08/2025 | 0.135 | 172.600 | 34,900,000 | 61.911 | 15,586,000 | 0.135 | 18,676,000 | 0.136 |
| 27/08/2025 | 0.145 | 175.900 | 6,272,000 | 61.226 | 2,296,000 | 0.151 | 3,904,000 | 0.154 |
| 26/08/2025 | 0.163 | 180.100 | 14,662,000 | 62.141 | 4,130,000 | 0.170 | 9,816,000 | 0.169 |
| 25/08/2025 | 0.192 | 186.700 | 8,428,000 | 62.331 | 4,144,000 | 0.190 | 3,620,000 | 0.189 |
| 22/08/2025 | 0.184 | 184.700 | 13,524,000 | 61.823 | 7,192,000 | 0.186 | 4,946,000 | 0.189 |
| 21/08/2025 | 0.238 | 196.800 | 59,538,000 | 61.516 | 27,224,000 | 0.239 | 28,326,000 | 0.240 |
| 20/08/2025 | 0.248 | 199.100 | 51,942,000 | 61.088 | 20,140,000 | 0.225 | 25,530,000 | 0.224 |
| 19/08/2025 | 0.233 | 195.700 | 20,106,000 | 61.172 | 10,112,000 | 0.230 | 7,806,000 | 0.226 |
| 18/08/2025 | 0.237 | 195.900 | 2,866,000 | 61.565 | 356,000 | 0.243 | 218,000 | 0.241 |
| 15/08/2025 | 0.214 | 191.800 | 9,420,000 | 60.242 | 2,858,000 | 0.204 | 4,222,000 | 0.207 |
| 14/08/2025 | 0.194 | 188.000 | 4,862,000 | 59.441 | 1,906,000 | 0.199 | ||
| 13/08/2025 | 0.198 | 189.000 | 20,166,000 | 59.185 | 8,322,000 | 0.176 | 3,962,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |