17468 Ｓ金法兴五乙沽Ａ (认沽证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.068 | 2,420.000 | 220,000 | 120,000 | 0.171 | 90,000 | 0.071 | 130,000 | 0.072 |
| 17/07/2025 | 0.073 | 2,405.000 | 40,000 | 80,000 | 0.114 | 40,000 | 0.073 | ||
| 16/07/2025 | 0.074 | 2,413.000 | 0 | 40,000 | 0.057 | ||||
| 15/07/2025 | 0.070 | 2,431.000 | 0 | 40,000 | 0.057 | ||||
| 14/07/2025 | 0.071 | 2,437.000 | 40,000 | 40,000 | 0.057 | 10,000 | 0.073 | 30,000 | 0.073 |
| 11/07/2025 | 0.081 | 2,416.000 | 0 | 20,000 | 0.029 | ||||
| 10/07/2025 | 0.087 | 2,400.000 | 0 | 20,000 | 0.029 | ||||
| 09/07/2025 | 0.097 | 2,380.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.097 | ||
| 08/07/2025 | 0.085 | 2,412.000 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.094 | 2,390.000 | 0 | 10,000 | 0.014 | ||||
| 04/07/2025 | 0.083 | 2,417.000 | 0 | 10,000 | 0.014 | ||||
| 03/07/2025 | 0.082 | 2,425.000 | 0 | 10,000 | 0.014 | ||||
| 02/07/2025 | 0.089 | 2,412.000 | 0 | 10,000 | 0.014 | ||||
| 30/06/2025 | 0.103 | 2,381.000 | 0 | 10,000 | 0.014 | ||||
| 27/06/2025 | 0.104 | 2,378.000 | 0 | 10,000 | 0.014 | ||||
| 26/06/2025 | 0.089 | 2,418.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.092 | ||
| 25/06/2025 | 0.095 | 2,408.000 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.095 | 2,406.000 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.091 | 2,430.000 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.093 | 2,422.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |