17468 Ｓ金法興五乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 2,590.000 | 0 | 23.104 | ||||
| 05/09/2025 | 0.017 | 2,551.000 | 0 | 22.340 | ||||
| 04/09/2025 | 0.017 | 2,545.000 | 0 | 22.016 | ||||
| 03/09/2025 | 0.016 | 2,540.000 | 140,000 | 21.432 | 140,000 | 0.015 | ||
| 02/09/2025 | 0.021 | 2,495.000 | 80,000 | 20.902 | 80,000 | 0.021 | ||
| 01/09/2025 | 0.022 | 2,496.000 | 660,000 | 21.101 | 300,000 | 0.023 | 360,000 | 0.027 |
| 29/08/2025 | 0.032 | 2,448.000 | 0 | 21.013 | ||||
| 28/08/2025 | 0.034 | 2,438.000 | 0 | 20.871 | ||||
| 27/08/2025 | 0.038 | 2,418.000 | 0 | 20.612 | ||||
| 26/08/2025 | 0.039 | 2,425.000 | 0 | 20.528 | ||||
| 25/08/2025 | 0.042 | 2,419.000 | 430,000 | 20.672 | 430,000 | 0.042 | ||
| 22/08/2025 | 0.049 | 2,401.000 | 0 | 20.678 | ||||
| 21/08/2025 | 0.049 | 2,403.000 | 0 | 20.690 | ||||
| 20/08/2025 | 0.052 | 2,393.000 | 0 | 20.575 | ||||
| 19/08/2025 | 0.052 | 2,396.000 | 10,000 | 20.638 | 10,000 | 0.053 | ||
| 18/08/2025 | 0.048 | 2,414.000 | 60,000 | 20.807 | 60,000 | 0.048 | ||
| 15/08/2025 | 0.051 | 2,410.000 | 300,000 | 20.831 | 300,000 | 0.051 | ||
| 14/08/2025 | 0.051 | 2,420.000 | 798,000 | 21.212 | 608,000 | 0.046 | 190,000 | 0.050 |
| 13/08/2025 | 0.049 | 2,426.000 | 0 | 21.104 | ||||
| 12/08/2025 | 0.049 | 2,425.000 | 0 | 20.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |