17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 16.780 | 0 | 21,843,000 | 54.607 | ||||
| 28/10/2025 | 0.015 | 16.800 | 100,000 | 21,843,000 | 54.607 | 100,000 | 0.015 | ||
| 27/10/2025 | 0.022 | 16.810 | 141,000 | 21,943,000 | 54.858 | 41,000 | 0.015 | 100,000 | 0.022 |
| 24/10/2025 | 0.013 | 16.190 | 267,000 | 21,884,000 | 54.710 | 267,000 | 0.013 | ||
| 23/10/2025 | 0.019 | 16.060 | 0 | 22,151,000 | 55.378 | ||||
| 22/10/2025 | 0.021 | 16.060 | 0 | 22,151,000 | 55.378 | ||||
| 21/10/2025 | 0.022 | 16.440 | 0 | 22,151,000 | 55.378 | ||||
| 20/10/2025 | 0.022 | 16.220 | 17,000 | 22,151,000 | 55.378 | ||||
| 17/10/2025 | 0.022 | 15.810 | 0 | 22,151,000 | 55.378 | ||||
| 16/10/2025 | 0.025 | 16.600 | 0 | 22,151,000 | 55.378 | ||||
| 15/10/2025 | 0.025 | 16.620 | 500,000 | 22,151,000 | 55.378 | 500,000 | 0.025 | ||
| 14/10/2025 | 0.028 | 16.370 | 594,000 | 22,651,000 | 56.628 | 590,000 | 0.029 | 4,000 | 0.029 |
| 13/10/2025 | 0.030 | 16.880 | 529,000 | 23,237,000 | 58.092 | 529,000 | 0.026 | ||
| 10/10/2025 | 0.035 | 17.110 | 100,000 | 23,766,000 | 59.415 | 100,000 | 0.040 | ||
| 09/10/2025 | 0.040 | 17.450 | 0 | 23,866,000 | 59.665 | ||||
| 08/10/2025 | 0.050 | 18.070 | 695,000 | 23,866,000 | 59.665 | 351,000 | 0.049 | 334,000 | 0.048 |
| 06/10/2025 | 0.055 | 18.300 | 0 | 23,883,000 | 59.708 | ||||
| 03/10/2025 | 0.055 | 18.130 | 0 | 23,883,000 | 59.708 | ||||
| 02/10/2025 | 0.055 | 17.950 | 0 | 23,883,000 | 59.708 | ||||
| 30/09/2025 | 0.051 | 17.590 | 0 | 23,883,000 | 59.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |