17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.218 +0.043 (+24.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.175 | 18.400 | 1,447,000 | 7,749,000 | 19.373 | 215,000 | 0.178 | 1,232,000 | 0.177 |
| 21/07/2025 | 0.209 | 19.340 | 563,000 | 6,732,000 | 16.830 | 252,000 | 0.219 | 310,000 | 0.220 |
| 18/07/2025 | 0.222 | 19.560 | 2,774,000 | 6,674,000 | 16.685 | 1,290,000 | 0.195 | 1,082,000 | 0.200 |
| 17/07/2025 | 0.168 | 17.900 | 1,175,000 | 6,882,000 | 17.205 | 650,000 | 0.181 | 525,000 | 0.181 |
| 16/07/2025 | 0.173 | 17.880 | 170,000 | 7,007,000 | 17.518 | 110,000 | 0.169 | 60,000 | 0.175 |
| 15/07/2025 | 0.179 | 18.060 | 1,004,000 | 7,057,000 | 17.642 | 322,000 | 0.177 | 682,000 | 0.183 |
| 14/07/2025 | 0.211 | 18.560 | 279,000 | 6,697,000 | 16.742 | 72,000 | 0.201 | 207,000 | 0.203 |
| 11/07/2025 | 0.205 | 18.200 | 1,925,000 | 6,562,000 | 16.405 | 994,000 | 0.210 | 863,000 | 0.210 |
| 10/07/2025 | 0.192 | 17.840 | 249,000 | 6,693,000 | 16.732 | 2,000 | 0.190 | 245,000 | 0.196 |
| 09/07/2025 | 0.187 | 17.580 | 756,000 | 6,450,000 | 16.125 | 368,000 | 0.196 | 388,000 | 0.201 |
| 08/07/2025 | 0.209 | 18.140 | 1,493,000 | 6,430,000 | 16.075 | 1,222,000 | 0.196 | 269,000 | 0.203 |
| 07/07/2025 | 0.189 | 17.520 | 2,859,000 | 7,383,000 | 18.458 | 634,000 | 0.188 | 2,215,000 | 0.189 |
| 04/07/2025 | 0.160 | 16.660 | 776,000 | 5,802,000 | 14.505 | 145,000 | 0.179 | 631,000 | 0.169 |
| 03/07/2025 | 0.184 | 17.340 | 741,000 | 5,316,000 | 13.290 | 284,000 | 0.186 | 457,000 | 0.187 |
| 02/07/2025 | 0.201 | 17.700 | 447,000 | 5,143,000 | 12.858 | 103,000 | 0.202 | 344,000 | 0.203 |
| 30/06/2025 | 0.224 | 18.260 | 616,000 | 4,902,000 | 12.255 | 311,000 | 0.229 | 305,000 | 0.226 |
| 27/06/2025 | 0.230 | 18.220 | 3,761,000 | 4,908,000 | 12.270 | 1,765,000 | 0.242 | 1,996,000 | 0.244 |
| 26/06/2025 | 0.247 | 18.620 | 51,142,000 | 4,677,000 | 11.692 | 23,454,000 | 0.243 | 27,425,000 | 0.241 |
| 25/06/2025 | 0.300 | 19.940 | 12,338,000 | 706,000 | 1.765 | 6,115,000 | 0.251 | 6,223,000 | 0.251 |
| 24/06/2025 | 0.315 | 20.250 | 659,000 | 598,000 | 1.495 | 100,000 | 0.350 | 559,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |