17467 众安法兴五乙购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.086 | 18.300 | 1,062,000 | 22,629,000 | 56.573 | 525,000 | 0.085 | 537,000 | 0.084 |
| 10/09/2025 | 0.088 | 18.380 | 1,438,000 | 22,617,000 | 56.542 | 40,000 | 0.088 | 1,398,000 | 0.090 |
| 09/09/2025 | 0.090 | 18.350 | 255,000 | 21,259,000 | 53.148 | 155,000 | 0.094 | 100,000 | 0.094 |
| 08/09/2025 | 0.092 | 18.410 | 875,000 | 21,314,000 | 53.285 | 350,000 | 0.096 | 525,000 | 0.095 |
| 05/09/2025 | 0.106 | 18.770 | 1,170,000 | 21,139,000 | 52.848 | 555,000 | 0.103 | 600,000 | 0.103 |
| 04/09/2025 | 0.102 | 18.620 | 4,039,000 | 21,094,000 | 52.735 | 2,085,000 | 0.105 | 1,944,000 | 0.105 |
| 03/09/2025 | 0.118 | 19.130 | 3,101,000 | 21,235,000 | 53.088 | 1,402,000 | 0.129 | 1,637,000 | 0.130 |
| 02/09/2025 | 0.141 | 19.870 | 1,209,000 | 21,000,000 | 52.500 | 542,000 | 0.150 | 647,000 | 0.148 |
| 01/09/2025 | 0.155 | 20.200 | 3,113,000 | 20,895,000 | 52.238 | 1,573,000 | 0.147 | 1,380,000 | 0.146 |
| 29/08/2025 | 0.143 | 19.720 | 716,000 | 21,088,000 | 52.720 | 414,000 | 0.143 | 302,000 | 0.141 |
| 28/08/2025 | 0.124 | 19.080 | 1,005,000 | 21,200,000 | 53.000 | 402,000 | 0.129 | 603,000 | 0.131 |
| 27/08/2025 | 0.142 | 19.740 | 2,270,000 | 20,999,000 | 52.497 | 1,167,000 | 0.146 | 1,083,000 | 0.148 |
| 26/08/2025 | 0.151 | 19.850 | 3,438,000 | 21,083,000 | 52.707 | 1,633,000 | 0.149 | 1,805,000 | 0.149 |
| 25/08/2025 | 0.161 | 20.120 | 1,710,000 | 20,911,000 | 52.277 | 259,000 | 0.163 | 1,401,000 | 0.157 |
| 22/08/2025 | 0.168 | 20.360 | 5,639,000 | 19,769,000 | 49.422 | 5,568,000 | 0.168 | 71,000 | 0.151 |
| 21/08/2025 | 0.159 | 20.080 | 3,600,000 | 25,266,000 | 63.165 | 2,554,000 | 0.176 | 576,000 | 0.151 |
| 20/08/2025 | 0.133 | 18.770 | 11,643,000 | 27,244,000 | 68.110 | 30,000 | 0.130 | 11,613,000 | 0.123 |
| 19/08/2025 | 0.148 | 19.060 | 9,364,000 | 15,661,000 | 39.152 | 62,000 | 0.155 | 9,302,000 | 0.147 |
| 18/08/2025 | 0.169 | 19.650 | 7,728,000 | 6,421,000 | 16.052 | 7,189,000 | 0.156 | 528,000 | 0.166 |
| 15/08/2025 | 0.147 | 19.050 | 11,873,000 | 13,082,000 | 32.705 | 10,050,000 | 0.146 | 1,819,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |