17467 眾安法興五乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.015 | 16.780 | 0 | 87.620 | ||||
| 28/10/2025 | 0.015 | 16.800 | 100,000 | 85.387 | 100,000 | 0.015 | ||
| 27/10/2025 | 0.022 | 16.810 | 141,000 | 91.865 | 41,000 | 0.015 | 100,000 | 0.022 |
| 24/10/2025 | 0.013 | 16.190 | 267,000 | 84.572 | 267,000 | 0.013 | ||
| 23/10/2025 | 0.019 | 16.060 | 0 | 91.918 | ||||
| 22/10/2025 | 0.021 | 16.060 | 0 | 93.056 | ||||
| 21/10/2025 | 0.022 | 16.440 | 0 | 89.598 | ||||
| 20/10/2025 | 0.022 | 16.220 | 17,000 | 90.735 | ||||
| 17/10/2025 | 0.022 | 15.810 | 0 | 91.908 | ||||
| 16/10/2025 | 0.025 | 16.600 | 0 | 86.648 | ||||
| 15/10/2025 | 0.025 | 16.620 | 500,000 | 85.696 | 500,000 | 0.025 | ||
| 14/10/2025 | 0.028 | 16.370 | 594,000 | 89.603 | 590,000 | 0.029 | 4,000 | 0.029 |
| 13/10/2025 | 0.030 | 16.880 | 529,000 | 85.810 | 529,000 | 0.026 | ||
| 10/10/2025 | 0.035 | 17.110 | 100,000 | 85.101 | 100,000 | 0.040 | ||
| 09/10/2025 | 0.040 | 17.450 | 0 | 84.557 | ||||
| 08/10/2025 | 0.050 | 18.070 | 695,000 | 83.967 | 351,000 | 0.049 | 334,000 | 0.048 |
| 06/10/2025 | 0.055 | 18.300 | 0 | 83.144 | ||||
| 03/10/2025 | 0.055 | 18.130 | 0 | 82.759 | ||||
| 02/10/2025 | 0.055 | 17.950 | 0 | 83.721 | ||||
| 30/09/2025 | 0.051 | 17.590 | 0 | 83.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |