17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.041 | 51.500 | 470,000 | 250,000 | 0.370 | 235,000 | 0.038 | 235,000 | 0.039 |
| 16/07/2025 | 0.040 | 51.850 | 2,400,000 | 250,000 | 0.370 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 15/07/2025 | 0.041 | 52.600 | 2,225,000 | 150,000 | 0.220 | 1,110,000 | 0.040 | 1,115,000 | 0.041 |
| 14/07/2025 | 0.041 | 53.050 | 3,775,000 | 145,000 | 0.210 | 1,850,000 | 0.041 | 1,925,000 | 0.042 |
| 11/07/2025 | 0.046 | 52.850 | 1,550,000 | 70,000 | 0.100 | 750,000 | 0.040 | 750,000 | 0.041 |
| 10/07/2025 | 0.045 | 51.650 | 2,050,000 | 70,000 | 0.100 | 1,050,000 | 0.049 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.055 | 49.500 | 1,200,000 | 120,000 | 0.180 | 600,000 | 0.053 | 600,000 | 0.053 |
| 08/07/2025 | 0.053 | 50.700 | 1,250,000 | 120,000 | 0.180 | 600,000 | 0.058 | 650,000 | 0.058 |
| 07/07/2025 | 0.062 | 49.700 | 2,000,000 | 70,000 | 0.100 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 04/07/2025 | 0.064 | 50.050 | 1,800,000 | 70,000 | 0.100 | 900,000 | 0.075 | 900,000 | 0.075 |
| 03/07/2025 | 0.064 | 50.100 | 970,000 | 70,000 | 0.100 | 500,000 | 0.065 | 470,000 | 0.065 |
| 02/07/2025 | 0.065 | 50.250 | 1,130,000 | 100,000 | 0.150 | 515,000 | 0.068 | 615,000 | 0.072 |
| 30/06/2025 | 0.077 | 49.850 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.076 | 1,315,000 | 0.078 |
| 27/06/2025 | 0.081 | 50.400 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.075 | 1,235,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 4,500,000 | 0 | 0.000 | 2,335,000 | 0.077 | 2,165,000 | 0.078 |
| 25/06/2025 | 0.075 | 51.450 | 6,070,000 | 170,000 | 0.250 | 2,985,000 | 0.082 | 3,085,000 | 0.082 |
| 24/06/2025 | 0.082 | 49.950 | 12,980,000 | 70,000 | 0.100 | 6,440,000 | 0.079 | 6,440,000 | 0.079 |
| 23/06/2025 | 0.103 | 47.500 | 7,620,000 | 70,000 | 0.100 | 3,810,000 | 0.110 | 3,810,000 | 0.110 |
| 20/06/2025 | 0.110 | 47.350 | 12,040,000 | 70,000 | 0.100 | 5,990,000 | 0.109 | 6,050,000 | 0.108 |
| 19/06/2025 | 0.134 | 46.000 | 6,090,000 | 10,000 | 0.010 | 3,040,000 | 0.130 | 3,050,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |