日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.013 | 55.500 | 0 | 82.086 | ||||
21/10/2025 | 0.013 | 55.900 | 0 | 81.432 | ||||
20/10/2025 | 0.013 | 54.300 | 0 | 74.359 | ||||
17/10/2025 | 0.013 | 53.700 | 0 | 67.913 | ||||
16/10/2025 | 0.013 | 55.500 | 0 | 72.087 | ||||
15/10/2025 | 0.013 | 54.750 | 0 | 68.550 | ||||
14/10/2025 | 0.013 | 53.000 | 0 | 62.089 | ||||
13/10/2025 | 0.013 | 52.450 | 0 | 59.352 | ||||
10/10/2025 | 0.013 | 53.900 | 0 | 60.688 | ||||
09/10/2025 | 0.013 | 53.500 | 0 | 58.667 | ||||
08/10/2025 | 0.013 | 52.750 | 0 | 55.733 | ||||
06/10/2025 | 0.013 | 53.250 | 0 | 55.533 | ||||
03/10/2025 | 0.013 | 52.950 | 0 | 52.617 | ||||
02/10/2025 | 0.013 | 53.200 | 0 | 52.607 | ||||
30/09/2025 | 0.013 | 53.050 | 0 | 51.004 | ||||
29/09/2025 | 0.013 | 53.500 | 0 | 51.525 | ||||
26/09/2025 | 0.013 | 52.400 | 0 | 47.218 | ||||
25/09/2025 | 0.013 | 52.250 | 0 | 46.363 | ||||
24/09/2025 | 0.013 | 52.400 | 0 | 46.247 | ||||
23/09/2025 | 0.013 | 52.300 | 0 | 45.501 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |