17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.041 | 51.500 | 470,000 | 34.572 | 235,000 | 0.038 | 235,000 | 0.039 |
| 16/07/2025 | 0.040 | 51.850 | 2,400,000 | 34.857 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 15/07/2025 | 0.041 | 52.600 | 2,225,000 | 36.282 | 1,110,000 | 0.040 | 1,115,000 | 0.041 |
| 14/07/2025 | 0.041 | 53.050 | 3,775,000 | 36.940 | 1,850,000 | 0.041 | 1,925,000 | 0.042 |
| 11/07/2025 | 0.046 | 52.850 | 1,550,000 | 37.264 | 750,000 | 0.040 | 750,000 | 0.041 |
| 10/07/2025 | 0.045 | 51.650 | 2,050,000 | 34.706 | 1,050,000 | 0.049 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.055 | 49.500 | 1,200,000 | 32.314 | 600,000 | 0.053 | 600,000 | 0.053 |
| 08/07/2025 | 0.053 | 50.700 | 1,250,000 | 34.170 | 600,000 | 0.058 | 650,000 | 0.058 |
| 07/07/2025 | 0.062 | 49.700 | 2,000,000 | 33.660 | 1,000,000 | 0.065 | 1,000,000 | 0.066 |
| 04/07/2025 | 0.064 | 50.050 | 1,800,000 | 34.339 | 900,000 | 0.075 | 900,000 | 0.075 |
| 03/07/2025 | 0.064 | 50.100 | 970,000 | 34.311 | 500,000 | 0.065 | 470,000 | 0.065 |
| 02/07/2025 | 0.065 | 50.250 | 1,130,000 | 34.657 | 515,000 | 0.068 | 615,000 | 0.072 |
| 30/06/2025 | 0.077 | 49.850 | 2,630,000 | 35.565 | 1,315,000 | 0.076 | 1,315,000 | 0.078 |
| 27/06/2025 | 0.081 | 50.400 | 2,470,000 | 36.931 | 1,235,000 | 0.075 | 1,235,000 | 0.075 |
| 26/06/2025 | 0.077 | 51.050 | 4,500,000 | 37.463 | 2,335,000 | 0.077 | 2,165,000 | 0.078 |
| 25/06/2025 | 0.075 | 51.450 | 6,070,000 | 37.780 | 2,985,000 | 0.082 | 3,085,000 | 0.082 |
| 24/06/2025 | 0.082 | 49.950 | 12,980,000 | 35.792 | 6,440,000 | 0.079 | 6,440,000 | 0.079 |
| 23/06/2025 | 0.103 | 47.500 | 7,620,000 | 33.241 | 3,810,000 | 0.110 | 3,810,000 | 0.110 |
| 20/06/2025 | 0.110 | 47.350 | 12,040,000 | 33.452 | 5,990,000 | 0.109 | 6,050,000 | 0.108 |
| 19/06/2025 | 0.134 | 46.000 | 6,090,000 | 32.893 | 3,040,000 | 0.130 | 3,050,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |