17464 平安花旗五甲沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20250.01355.500082.086
21/10/20250.01355.900081.432
20/10/20250.01354.300074.359
17/10/20250.01353.700067.913
16/10/20250.01355.500072.087
15/10/20250.01354.750068.550
14/10/20250.01353.000062.089
13/10/20250.01352.450059.352
10/10/20250.01353.900060.688
09/10/20250.01353.500058.667
08/10/20250.01352.750055.733
06/10/20250.01353.250055.533
03/10/20250.01352.950052.617
02/10/20250.01353.200052.607
30/09/20250.01353.050051.004
29/09/20250.01353.500051.525
26/09/20250.01352.400047.218
25/09/20250.01352.250046.363
24/09/20250.01352.400046.247
23/09/20250.01352.300045.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。