17464 平安花旗五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 55.650 | 0 | 43.254 | ||||
| 03/09/2025 | 0.013 | 56.500 | 0 | 44.515 | ||||
| 02/09/2025 | 0.013 | 56.450 | 0 | 44.049 | ||||
| 01/09/2025 | 0.013 | 56.650 | 0 | 44.104 | ||||
| 29/08/2025 | 0.013 | 56.300 | 0 | 42.608 | ||||
| 28/08/2025 | 0.014 | 56.200 | 0 | 42.734 | ||||
| 27/08/2025 | 0.014 | 56.300 | 0 | 42.682 | ||||
| 26/08/2025 | 0.014 | 57.450 | 20,000 | 44.092 | 20,000 | 0.014 | ||
| 25/08/2025 | 0.014 | 58.650 | 0 | 45.803 | ||||
| 22/08/2025 | 0.014 | 58.100 | 0 | 44.069 | ||||
| 21/08/2025 | 0.014 | 57.900 | 0 | 43.479 | ||||
| 20/08/2025 | 0.014 | 57.800 | 0 | 43.058 | ||||
| 19/08/2025 | 0.015 | 57.300 | 0 | 42.533 | ||||
| 18/08/2025 | 0.016 | 57.750 | 0 | 43.537 | ||||
| 15/08/2025 | 0.017 | 57.600 | 75,000 | 43.050 | 75,000 | 0.018 | ||
| 14/08/2025 | 0.019 | 57.900 | 0 | 44.230 | ||||
| 13/08/2025 | 0.021 | 56.800 | 0 | 43.048 | ||||
| 12/08/2025 | 0.021 | 55.900 | 0 | 41.276 | ||||
| 11/08/2025 | 0.022 | 54.750 | 20,000 | 39.451 | 10,000 | 0.023 | 10,000 | 0.023 |
| 08/08/2025 | 0.025 | 54.350 | 0 | 39.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |