17463 Ｓ金汇丰五乙沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 2,405.000 | 0 | 300,000 | 0.600 | ||||
| 16/07/2025 | 0.067 | 2,413.000 | 0 | 300,000 | 0.600 | ||||
| 15/07/2025 | 0.061 | 2,431.000 | 0 | 300,000 | 0.600 | ||||
| 14/07/2025 | 0.061 | 2,437.000 | 0 | 300,000 | 0.600 | ||||
| 11/07/2025 | 0.072 | 2,416.000 | 20,000 | 300,000 | 0.600 | 20,000 | 0.073 | ||
| 10/07/2025 | 0.080 | 2,400.000 | 100,000 | 320,000 | 0.640 | 100,000 | 0.079 | ||
| 09/07/2025 | 0.090 | 2,380.000 | 110,000 | 420,000 | 0.840 | 10,000 | 0.090 | 100,000 | 0.091 |
| 08/07/2025 | 0.078 | 2,412.000 | 100,000 | 330,000 | 0.660 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.088 | 2,390.000 | 0 | 230,000 | 0.460 | ||||
| 04/07/2025 | 0.079 | 2,417.000 | 100,000 | 230,000 | 0.460 | 100,000 | 0.079 | ||
| 03/07/2025 | 0.076 | 2,425.000 | 107,500 | 330,000 | 0.660 | 107,500 | 0.077 | ||
| 02/07/2025 | 0.083 | 2,412.000 | 22,500 | 437,500 | 0.880 | 22,500 | 0.084 | ||
| 30/06/2025 | 0.098 | 2,381.000 | 150,000 | 460,000 | 0.920 | 150,000 | 0.098 | ||
| 27/06/2025 | 0.100 | 2,378.000 | 0 | 610,000 | 1.220 | ||||
| 26/06/2025 | 0.084 | 2,418.000 | 135,000 | 610,000 | 1.220 | 82,500 | 0.084 | 52,500 | 0.088 |
| 25/06/2025 | 0.089 | 2,408.000 | 2,500 | 640,000 | 1.280 | 2,500 | 0.089 | ||
| 24/06/2025 | 0.091 | 2,406.000 | 155,000 | 637,500 | 1.280 | 15,000 | 0.085 | 140,000 | 0.090 |
| 23/06/2025 | 0.083 | 2,430.000 | 100,000 | 512,500 | 1.030 | 100,000 | 0.082 | ||
| 20/06/2025 | 0.087 | 2,422.000 | 117,500 | 412,500 | 0.830 | 112,500 | 0.088 | 5,000 | 0.087 |
| 19/06/2025 | 0.083 | 2,424.000 | 997,500 | 520,000 | 1.040 | 995,000 | 0.081 | 2,500 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |