17463 Ｓ金匯豐五乙沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 2,405.000 | 0 | 20.566 | ||||
| 16/07/2025 | 0.067 | 2,413.000 | 0 | 20.853 | ||||
| 15/07/2025 | 0.061 | 2,431.000 | 0 | 20.751 | ||||
| 14/07/2025 | 0.061 | 2,437.000 | 0 | 20.937 | ||||
| 11/07/2025 | 0.072 | 2,416.000 | 20,000 | 21.205 | 20,000 | 0.073 | ||
| 10/07/2025 | 0.080 | 2,400.000 | 100,000 | 21.363 | 100,000 | 0.079 | ||
| 09/07/2025 | 0.090 | 2,380.000 | 110,000 | 21.489 | 10,000 | 0.090 | 100,000 | 0.091 |
| 08/07/2025 | 0.078 | 2,412.000 | 100,000 | 21.452 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.088 | 2,390.000 | 0 | 21.517 | ||||
| 04/07/2025 | 0.079 | 2,417.000 | 100,000 | 21.529 | 100,000 | 0.079 | ||
| 03/07/2025 | 0.076 | 2,425.000 | 107,500 | 21.466 | 107,500 | 0.077 | ||
| 02/07/2025 | 0.083 | 2,412.000 | 22,500 | 21.634 | 22,500 | 0.084 | ||
| 30/06/2025 | 0.098 | 2,381.000 | 150,000 | 21.744 | 150,000 | 0.098 | ||
| 27/06/2025 | 0.100 | 2,378.000 | 0 | 21.628 | ||||
| 26/06/2025 | 0.084 | 2,418.000 | 135,000 | 21.656 | 82,500 | 0.084 | 52,500 | 0.088 |
| 25/06/2025 | 0.089 | 2,408.000 | 2,500 | 21.705 | 2,500 | 0.089 | ||
| 24/06/2025 | 0.091 | 2,406.000 | 155,000 | 21.786 | 15,000 | 0.085 | 140,000 | 0.090 |
| 23/06/2025 | 0.083 | 2,430.000 | 100,000 | 21.886 | 100,000 | 0.082 | ||
| 20/06/2025 | 0.087 | 2,422.000 | 117,500 | 21.808 | 112,500 | 0.088 | 5,000 | 0.087 |
| 19/06/2025 | 0.083 | 2,424.000 | 997,500 | 21.406 | 995,000 | 0.081 | 2,500 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |