17458 信药华泰五乙购Ａ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 80.700 | 1,300,000 | 26,725,000 | 53.450 | 825,000 | 0.026 | 475,000 | 0.027 |
| 28/10/2025 | 0.031 | 84.600 | 1,350,000 | 27,075,000 | 54.150 | 825,000 | 0.033 | 475,000 | 0.032 |
| 27/10/2025 | 0.036 | 86.100 | 9,575,000 | 27,425,000 | 54.850 | 5,950,000 | 0.036 | 2,000,000 | 0.040 |
| 24/10/2025 | 0.035 | 85.550 | 525,000 | 31,375,000 | 62.750 | 200,000 | 0.036 | 275,000 | 0.041 |
| 23/10/2025 | 0.038 | 85.100 | 3,400,000 | 31,300,000 | 62.600 | 3,300,000 | 0.035 | ||
| 22/10/2025 | 0.039 | 85.200 | 10,800,000 | 34,600,000 | 69.200 | 2,575,000 | 0.043 | 8,075,000 | 0.051 |
| 21/10/2025 | 0.047 | 86.900 | 225,000 | 29,100,000 | 58.200 | 75,000 | 0.044 | 150,000 | 0.046 |
| 20/10/2025 | 0.043 | 86.100 | 575,000 | 29,025,000 | 58.050 | 350,000 | 0.045 | 175,000 | 0.047 |
| 17/10/2025 | 0.050 | 86.850 | 150,000 | 29,200,000 | 58.400 | 75,000 | 0.060 | 75,000 | 0.052 |
| 16/10/2025 | 0.059 | 88.750 | 1,650,000 | 29,200,000 | 58.400 | 425,000 | 0.057 | 1,175,000 | 0.053 |
| 15/10/2025 | 0.046 | 85.600 | 100,000 | 28,450,000 | 56.900 | 50,000 | 0.044 | 50,000 | 0.037 |
| 14/10/2025 | 0.042 | 83.800 | 1,350,000 | 28,450,000 | 56.900 | 175,000 | 0.058 | 1,175,000 | 0.048 |
| 13/10/2025 | 0.069 | 90.000 | 2,075,000 | 27,450,000 | 54.900 | 1,200,000 | 0.070 | 825,000 | 0.069 |
| 10/10/2025 | 0.091 | 93.950 | 275,000 | 27,825,000 | 55.650 | 100,000 | 0.100 | 175,000 | 0.103 |
| 09/10/2025 | 0.098 | 95.100 | 1,525,000 | 27,750,000 | 55.500 | 300,000 | 0.103 | 1,175,000 | 0.102 |
| 08/10/2025 | 0.162 | 104.700 | 900,000 | 26,875,000 | 53.750 | 600,000 | 0.156 | 300,000 | 0.155 |
| 06/10/2025 | 0.129 | 100.500 | 1,075,000 | 27,175,000 | 54.350 | 1,050,000 | 0.125 | 25,000 | 0.130 |
| 03/10/2025 | 0.123 | 97.950 | 200,000 | 28,200,000 | 56.400 | 125,000 | 0.127 | 75,000 | 0.126 |
| 02/10/2025 | 0.141 | 100.700 | 2,450,000 | 28,250,000 | 56.500 | 350,000 | 0.142 | 2,050,000 | 0.142 |
| 30/09/2025 | 0.117 | 96.400 | 625,000 | 26,550,000 | 53.100 | 400,000 | 0.111 | 225,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |